SU Group Holdings LtdNASDAQ:SUGP
- LAST PRICE2.4300
- TODAY'S CHANGE (%)0.3900 (19.1176%)
- Bid / Lots2.3500/ 1
- Ask / Lots2.4800/ 4
- Open / Previous Close2.1200 / 2.0400
- Day Range
- 52 Week Range
- Volume1,878,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUGP |
|---|---|---|
| 09:32 ET | 57694 | 2.091 |
| 09:33 ET | 29779 | 2.1533 |
| 09:35 ET | 15926 | 2.1668 |
| 09:37 ET | 20334 | 2.21 |
| 09:39 ET | 33424 | 2.26 |
| 09:42 ET | 51030 | 2.21 |
| 09:44 ET | 22437 | 2.16 |
| 09:46 ET | 3947 | 2.19 |
| 09:48 ET | 40320 | 2.3299 |
| 09:50 ET | 11207 | 2.2572 |
| 09:51 ET | 10172 | 2.25 |
| 09:53 ET | 11946 | 2.256 |
| 09:55 ET | 11243 | 2.25 |
| 09:57 ET | 7262 | 2.24 |
| 10:00 ET | 11038 | 2.22 |
| 10:02 ET | 9442 | 2.2 |
| 10:04 ET | 7670 | 2.2 |
| 10:06 ET | 11383 | 2.2 |
| 10:08 ET | 24965 | 2.23 |
| 10:09 ET | 11131 | 2.26 |
| 10:11 ET | 12144 | 2.1501 |
| 10:13 ET | 7162 | 2.1431 |
| 10:15 ET | 2609 | 2.1747 |
| 10:18 ET | 8145 | 2.1436 |
| 10:20 ET | 4073 | 2.13 |
| 10:22 ET | 7060 | 2.14 |
| 10:24 ET | 23097 | 2.12 |
| 10:26 ET | 2432 | 2.0988 |
| 10:27 ET | 7500 | 2.1201 |
| 10:29 ET | 1367 | 2.14 |
| 10:31 ET | 23696 | 2.1622 |
| 10:33 ET | 1282 | 2.17 |
| 10:36 ET | 2753 | 2.25 |
| 10:38 ET | 14835 | 2.2435 |
| 10:40 ET | 16752 | 2.302 |
| 10:42 ET | 12035 | 2.31 |
| 10:44 ET | 5625 | 2.3 |
| 10:45 ET | 3482 | 2.2958 |
| 10:47 ET | 3482 | 2.32 |
| 10:49 ET | 26661 | 2.3401 |
| 10:51 ET | 9332 | 2.35 |
| 10:54 ET | 8852 | 2.33 |
| 10:56 ET | 5269 | 2.345 |
| 10:58 ET | 32795 | 2.29 |
| 11:00 ET | 12359 | 2.3399 |
| 11:02 ET | 19238 | 2.32 |
| 11:03 ET | 3718 | 2.3101 |
| 11:05 ET | 9357 | 2.28 |
| 11:07 ET | 15327 | 2.27 |
| 11:09 ET | 6586 | 2.2 |
| 11:12 ET | 412 | 2.2269 |
| 11:14 ET | 5326 | 2.21 |
| 11:16 ET | 369 | 2.23 |
| 11:18 ET | 3145 | 2.22 |
| 11:20 ET | 10300 | 2.22 |
| 11:21 ET | 5487 | 2.2 |
| 11:23 ET | 3187 | 2.23 |
| 11:25 ET | 3270 | 2.2 |
| 11:27 ET | 2196 | 2.25 |
| 11:30 ET | 3663 | 2.31 |
| 11:32 ET | 1300 | 2.29 |
| 11:34 ET | 6537 | 2.25 |
| 11:36 ET | 11789 | 2.2799 |
| 11:38 ET | 4921 | 2.28 |
| 11:39 ET | 1200 | 2.27 |
| 11:41 ET | 806 | 2.28 |
| 11:43 ET | 4070 | 2.29 |
| 11:45 ET | 2001 | 2.3 |
| 11:48 ET | 846 | 2.24 |
| 11:50 ET | 3600 | 2.24 |
| 11:52 ET | 1350 | 2.23 |
| 11:54 ET | 7315 | 2.19 |
| 11:56 ET | 5209 | 2.25 |
| 11:57 ET | 1200 | 2.29 |
| 11:59 ET | 800 | 2.29 |
| 12:01 ET | 3500 | 2.2899 |
| 12:03 ET | 1400 | 2.25 |
| 12:06 ET | 447 | 2.275 |
| 12:08 ET | 16794 | 2.27 |
| 12:10 ET | 1270 | 2.28 |
| 12:12 ET | 2950 | 2.285 |
| 12:14 ET | 18123 | 2.3484 |
| 12:15 ET | 6434 | 2.34 |
| 12:17 ET | 2825 | 2.34 |
| 12:19 ET | 5325 | 2.3 |
| 12:21 ET | 25620 | 2.35 |
| 12:24 ET | 13221 | 2.33 |
| 12:26 ET | 2202 | 2.34 |
| 12:28 ET | 3034 | 2.3202 |
| 12:30 ET | 722 | 2.33 |
| 12:32 ET | 3830 | 2.33 |
| 12:33 ET | 337 | 2.35 |
| 12:35 ET | 200 | 2.35 |
| 12:37 ET | 300 | 2.35 |
| 12:39 ET | 700 | 2.35 |
| 12:42 ET | 100 | 2.35 |
| 12:44 ET | 8569 | 2.36 |
| 12:46 ET | 702 | 2.3408 |
| 12:48 ET | 7124 | 2.36 |
| 12:50 ET | 1915 | 2.35 |
| 12:51 ET | 410 | 2.35 |
| 12:53 ET | 1927 | 2.36 |
| 12:55 ET | 12356 | 2.4 |
| 12:57 ET | 1470 | 2.3087 |
| 01:00 ET | 272 | 2.38 |
| 01:02 ET | 10009 | 2.36 |
| 01:04 ET | 6229 | 2.3909 |
| 01:06 ET | 6322 | 2.33 |
| 01:08 ET | 26465 | 2.48 |
| 01:09 ET | 54330 | 2.4699 |
| 01:11 ET | 3333 | 2.47 |
| 01:13 ET | 12214 | 2.4 |
| 01:15 ET | 1801 | 2.45 |
| 01:18 ET | 4518 | 2.4203 |
| 01:20 ET | 4950 | 2.432 |
| 01:22 ET | 2150 | 2.45 |
| 01:24 ET | 673 | 2.43 |
| 01:26 ET | 4333 | 2.44 |
| 01:27 ET | 3893 | 2.47 |
| 01:29 ET | 1869 | 2.45 |
| 01:31 ET | 3550 | 2.45 |
| 01:33 ET | 790 | 2.46 |
| 01:36 ET | 4738 | 2.48 |
| 01:38 ET | 791 | 2.47 |
| 01:40 ET | 310 | 2.49 |
| 01:42 ET | 10594 | 2.5299 |
| 01:44 ET | 8093 | 2.5101 |
| 01:45 ET | 2319 | 2.5 |
| 01:47 ET | 6500 | 2.53 |
| 01:49 ET | 1822 | 2.502 |
| 01:51 ET | 2017 | 2.51 |
| 01:54 ET | 5150 | 2.5096 |
| 01:56 ET | 3118 | 2.51 |
| 01:58 ET | 615 | 2.4913 |
| 02:00 ET | 3596 | 2.47 |
| 02:02 ET | 1617 | 2.4964 |
| 02:03 ET | 1106 | 2.47 |
| 02:05 ET | 3681 | 2.49 |
| 02:07 ET | 985 | 2.4846 |
| 02:09 ET | 7936 | 2.485 |
| 02:12 ET | 3757 | 2.49 |
| 02:14 ET | 337 | 2.45 |
| 02:16 ET | 3215 | 2.46 |
| 02:18 ET | 3244 | 2.4942 |
| 02:20 ET | 2300 | 2.4772 |
| 02:21 ET | 3450 | 2.48 |
| 02:23 ET | 5005 | 2.47 |
| 02:25 ET | 29130 | 2.4162 |
| 02:27 ET | 8035 | 2.43 |
| 02:30 ET | 3767 | 2.4 |
| 02:32 ET | 11849 | 2.41 |
| 02:34 ET | 9629 | 2.45 |
| 02:36 ET | 9365 | 2.4507 |
| 02:38 ET | 4611 | 2.48 |
| 02:39 ET | 600 | 2.48 |
| 02:41 ET | 250 | 2.48 |
| 02:43 ET | 25219 | 2.51 |
| 02:45 ET | 10600 | 2.47 |
| 02:48 ET | 8494 | 2.587 |
| 02:50 ET | 19345 | 2.58 |
| 02:52 ET | 608 | 2.5719 |
| 02:54 ET | 2610 | 2.57 |
| 02:56 ET | 1100 | 2.56 |
| 02:57 ET | 2296 | 2.535 |
| 02:59 ET | 2381 | 2.545 |
| 03:01 ET | 3510 | 2.56 |
| 03:03 ET | 6900 | 2.58 |
| 03:06 ET | 2864 | 2.54 |
| 03:08 ET | 16240 | 2.53 |
| 03:10 ET | 5012 | 2.5699 |
| 03:12 ET | 380 | 2.56 |
| 03:14 ET | 10969 | 2.58 |
| 03:15 ET | 1628 | 2.5536 |
| 03:17 ET | 3749 | 2.56 |
| 03:19 ET | 3579 | 2.5101 |
| 03:21 ET | 1500 | 2.5308 |
| 03:24 ET | 1000 | 2.55 |
| 03:26 ET | 900 | 2.54 |
| 03:28 ET | 470 | 2.5218 |
| 03:30 ET | 1700 | 2.53 |
| 03:32 ET | 2488 | 2.535 |
| 03:33 ET | 3970 | 2.57 |
| 03:35 ET | 13361 | 2.55 |
| 03:37 ET | 13285 | 2.4169 |
| 03:39 ET | 3189 | 2.528 |
| 03:42 ET | 1100 | 2.5063 |
| 03:44 ET | 2280 | 2.51 |
| 03:46 ET | 6538 | 2.465 |
| 03:48 ET | 2163 | 2.455 |
| 03:50 ET | 5655 | 2.48 |
| 03:51 ET | 100 | 2.435 |
| 03:53 ET | 5255 | 2.455 |
| 03:55 ET | 1720 | 2.46 |
| 03:57 ET | 1040 | 2.47 |
| 04:00 ET | 10482 | 2.43 |
Today
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SU Group Holdings Ltd | 27.8M | 21.8x | --- |
Rushnet Inc | 1.7M | 0.0x | --- |
International Card Establishment Inc | 40.0 | 0.0x | --- |
Midnight Holdings Group Inc | 930.0 | --- | --- |
American Cannabis Company Inc | 18.6K | 0.0x | --- |
Mobilicom Ltd | 8.4M | -1.4x | --- |
Company Information
SU Group Holdings Ltd is a holding company mainly engaged in the provision of security-related engineering services. The Company operates its business through its subsidiaries, Shine Union Ltd and Fortune Jet Management & Training Co Ltd. The Shine Union Ltd provides turnkey services to the existing infrastructure or planned development of its customers through the design, supply, installation, and maintenance of security systems. It is also the exclusive distributor to market and sell two brands of threat detection systems, which includes X-ray machines, trace detection products, metal detectors and mail screening machines. Fortune Jet Management & Training Co Ltd mainly provides security guarding and screening services and related vocational training services.
Contact Information
- Headquarters
- 31 Hung To Road, Kwun Tong, Kowloon, K3KOWLOON, Hong Kong
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Ming Dave Chan
- Chief Financial Officer, Company Secretary, Director
- Wing Fai Kong
- Chief Operating Officer
- Lon Tien Koo
- Independent Director Nominee
- Mark Brisson
- Independent Director Nominee
- Hoi Pan To
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8M |
|---|---|
Revenue (TTM) | $20.4M |
Shares Outstanding | 13.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.11 |
Book Value | $0.60 |
P/E Ratio | 21.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 324.8x |
Operating Margin | 6.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
