Sun Communities IncNYSE:SUI
- LAST PRICE132.5700
- TODAY'S CHANGE (%)4.5100 (3.5218%)
- Bid / Lots99.0700/ 1
- Ask / Lots136.0000/ 2
- Open / Previous Close129.3600 / 128.0600
- Day Range
- 52 Week Range
- Volume752,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUI |
|---|---|---|
| 09:32 ET | 6241 | 129.12 |
| 09:34 ET | 1297 | 129.375 |
| 09:36 ET | 900 | 129.57 |
| 09:38 ET | 200 | 129.9 |
| 09:39 ET | 600 | 130.1416 |
| 09:41 ET | 1704 | 129.685 |
| 09:43 ET | 2149 | 129.5 |
| 09:45 ET | 400 | 129.585 |
| 09:48 ET | 2835 | 129.8575 |
| 09:50 ET | 1200 | 129.78 |
| 09:52 ET | 600 | 129.855 |
| 09:54 ET | 800 | 129.865 |
| 09:56 ET | 953 | 129.95 |
| 09:57 ET | 1051 | 129.93 |
| 09:59 ET | 740 | 129.915 |
| 10:01 ET | 4594 | 129.88 |
| 10:03 ET | 5406 | 129.96 |
| 10:06 ET | 444 | 130.22 |
| 10:10 ET | 12372 | 129.7775 |
| 10:12 ET | 229 | 129.81 |
| 10:14 ET | 1515 | 130.01 |
| 10:15 ET | 100 | 130.11 |
| 10:17 ET | 100 | 130.25 |
| 10:19 ET | 1002 | 129.985 |
| 10:21 ET | 100 | 130.14 |
| 10:24 ET | 1320 | 130.275 |
| 10:26 ET | 359 | 130.16 |
| 10:28 ET | 1339 | 130.285 |
| 10:30 ET | 800 | 130.2 |
| 10:32 ET | 12279 | 130.28 |
| 10:33 ET | 3040 | 130.49 |
| 10:35 ET | 2074 | 130.5 |
| 10:37 ET | 2060 | 130.72 |
| 10:39 ET | 1505 | 130.86 |
| 10:42 ET | 980 | 130.38 |
| 10:44 ET | 400 | 130.34 |
| 10:46 ET | 600 | 129.93 |
| 10:48 ET | 428 | 130.075 |
| 10:50 ET | 200 | 130.15 |
| 10:51 ET | 1230 | 130.27 |
| 10:53 ET | 200 | 130.28 |
| 10:55 ET | 1137 | 130.51 |
| 10:57 ET | 200 | 130.57 |
| 11:00 ET | 937 | 130.8875 |
| 11:02 ET | 2795 | 130.65 |
| 11:04 ET | 2400 | 130.79 |
| 11:06 ET | 800 | 130.81 |
| 11:08 ET | 1021 | 130.4 |
| 11:09 ET | 1600 | 130.63 |
| 11:11 ET | 9611 | 130.75 |
| 11:13 ET | 300 | 130.97 |
| 11:15 ET | 2241 | 130.85 |
| 11:20 ET | 1182 | 131.16 |
| 11:22 ET | 202 | 131.26 |
| 11:24 ET | 100 | 131.255 |
| 11:26 ET | 513 | 131.315 |
| 11:27 ET | 1100 | 131.3733 |
| 11:29 ET | 1280 | 131.3 |
| 11:31 ET | 601 | 131.425 |
| 11:33 ET | 500 | 131.3 |
| 11:36 ET | 898 | 131.26 |
| 11:38 ET | 500 | 131.215 |
| 11:40 ET | 1400 | 131.04 |
| 11:42 ET | 1880 | 131 |
| 11:44 ET | 4406 | 131 |
| 11:45 ET | 600 | 130.93 |
| 11:47 ET | 300 | 130.87 |
| 11:49 ET | 584 | 130.98 |
| 11:51 ET | 916 | 131.01 |
| 11:54 ET | 1046 | 131.01 |
| 11:56 ET | 400 | 131.01 |
| 11:58 ET | 3713 | 131.01 |
| 12:00 ET | 200 | 131.015 |
| 12:02 ET | 5932 | 130.96 |
| 12:03 ET | 200 | 131.04 |
| 12:05 ET | 2100 | 131.07 |
| 12:07 ET | 1222 | 131.165 |
| 12:09 ET | 1927 | 131.16 |
| 12:12 ET | 600 | 131.09 |
| 12:14 ET | 200 | 131.0923 |
| 12:16 ET | 1065 | 131.21 |
| 12:18 ET | 1381 | 131.0701 |
| 12:20 ET | 1010 | 131.25 |
| 12:21 ET | 300 | 131.24 |
| 12:23 ET | 1704 | 131.23 |
| 12:25 ET | 1681 | 131.265 |
| 12:27 ET | 300 | 131.47 |
| 12:30 ET | 300 | 131.455 |
| 12:32 ET | 1321 | 131.36 |
| 12:34 ET | 441 | 131.585 |
| 12:36 ET | 200 | 131.485 |
| 12:38 ET | 200 | 131.465 |
| 12:41 ET | 720 | 131.59 |
| 12:43 ET | 1292 | 131.595 |
| 12:45 ET | 914 | 131.72 |
| 12:50 ET | 706 | 131.68 |
| 12:52 ET | 100 | 131.62 |
| 12:54 ET | 400 | 131.655 |
| 12:56 ET | 1641 | 131.53 |
| 12:57 ET | 529 | 131.605 |
| 12:59 ET | 579 | 131.55 |
| 01:01 ET | 5031 | 131.605 |
| 01:03 ET | 805 | 131.655 |
| 01:06 ET | 200 | 131.64 |
| 01:08 ET | 3260 | 131.62 |
| 01:10 ET | 1047 | 131.58 |
| 01:12 ET | 3299 | 131.78 |
| 01:14 ET | 1305 | 131.775 |
| 01:15 ET | 1626 | 131.75 |
| 01:17 ET | 400 | 131.94 |
| 01:19 ET | 748 | 131.8775 |
| 01:21 ET | 964 | 131.89 |
| 01:24 ET | 1200 | 131.58 |
| 01:26 ET | 700 | 131.515 |
| 01:28 ET | 400 | 131.375 |
| 01:30 ET | 1796 | 131.57 |
| 01:32 ET | 200 | 131.545 |
| 01:33 ET | 1190 | 131.51 |
| 01:35 ET | 300 | 131.74 |
| 01:37 ET | 787 | 131.62 |
| 01:39 ET | 614 | 131.55 |
| 01:42 ET | 1249 | 131.74 |
| 01:44 ET | 1400 | 131.65 |
| 01:46 ET | 1713 | 131.64 |
| 01:48 ET | 600 | 131.585 |
| 01:50 ET | 1200 | 131.61 |
| 01:51 ET | 500 | 131.6 |
| 01:53 ET | 700 | 131.61 |
| 01:55 ET | 500 | 131.685 |
| 01:57 ET | 200 | 131.78 |
| 02:00 ET | 1200 | 131.875 |
| 02:02 ET | 600 | 131.78 |
| 02:04 ET | 300 | 131.795 |
| 02:06 ET | 1069 | 131.675 |
| 02:08 ET | 3635 | 131.47 |
| 02:09 ET | 2300 | 131.445 |
| 02:11 ET | 600 | 131.42 |
| 02:13 ET | 1400 | 131.53 |
| 02:15 ET | 720 | 131.72 |
| 02:18 ET | 1300 | 131.63 |
| 02:20 ET | 602 | 131.495 |
| 02:22 ET | 373 | 131.57 |
| 02:24 ET | 500 | 131.84 |
| 02:26 ET | 3124 | 131.72 |
| 02:27 ET | 400 | 131.745 |
| 02:29 ET | 1930 | 131.86 |
| 02:31 ET | 8587 | 131.76 |
| 02:33 ET | 1506 | 131.59 |
| 02:36 ET | 1586 | 131.69 |
| 02:38 ET | 300 | 131.76 |
| 02:40 ET | 4300 | 131.695 |
| 02:42 ET | 1488 | 131.684 |
| 02:44 ET | 1991 | 131.62 |
| 02:45 ET | 900 | 131.545 |
| 02:47 ET | 300 | 131.69 |
| 02:49 ET | 207 | 131.635 |
| 02:51 ET | 3306 | 131.7 |
| 02:54 ET | 5114 | 131.61 |
| 02:56 ET | 4730 | 131.61 |
| 02:58 ET | 1200 | 131.62 |
| 03:00 ET | 300 | 131.69 |
| 03:02 ET | 1163 | 131.845 |
| 03:03 ET | 4423 | 132.075 |
| 03:05 ET | 857 | 132.19 |
| 03:07 ET | 612 | 132.165 |
| 03:09 ET | 1100 | 132.19 |
| 03:12 ET | 300 | 132.18 |
| 03:14 ET | 1996 | 132.265 |
| 03:16 ET | 200 | 132.32 |
| 03:18 ET | 500 | 132.38 |
| 03:20 ET | 1077 | 132.51 |
| 03:21 ET | 1700 | 132.56 |
| 03:23 ET | 400 | 132.71 |
| 03:25 ET | 800 | 132.665 |
| 03:27 ET | 3141 | 132.55 |
| 03:30 ET | 3683 | 132.5325 |
| 03:32 ET | 3808 | 132.52 |
| 03:34 ET | 1809 | 132.54 |
| 03:36 ET | 2741 | 132.49 |
| 03:38 ET | 35043 | 132.485 |
| 03:39 ET | 3440 | 132.52 |
| 03:41 ET | 3659 | 132.525 |
| 03:43 ET | 2030 | 132.28 |
| 03:45 ET | 1847 | 132.33 |
| 03:48 ET | 2899 | 132.32 |
| 03:50 ET | 2504 | 132.5 |
| 03:52 ET | 10798 | 132.555 |
| 03:54 ET | 17875 | 132.52 |
| 03:56 ET | 12661 | 132.735 |
| 03:57 ET | 14367 | 132.665 |
| 03:59 ET | 128091 | 132.57 |
Jun 1, 2023
Sun Communities, Inc. to Present at Nareit's REITweek: 2023 Investor Conference, from 4:37PM ET on Thursday Jun 01, 2023 by GlobeNewswire
4:37PM ET on Thursday Jun 01, 2023 by GlobeNewswire
May 30, 2023
Wells Fargo Adjusts Price Target on Sun Communities to $140 From $151, Maintains Equal-Weight Rating, from 9:15AM ET on Tuesday May 30, 2023 by MT Newswires
9:15AM ET on Tuesday May 30, 2023 by MT NewswiresRBC Cuts Price Target on Sun Communities to $153 From $158, Maintains Outperform Rating, from 8:16AM ET on Tuesday May 30, 2023 by MT Newswires
8:16AM ET on Tuesday May 30, 2023 by MT Newswires
May 8, 2023
Sun Communities, Inc. Releases 2022 ESG Report, from 4:16PM ET on Monday May 08, 2023 by GlobeNewswire
4:16PM ET on Monday May 08, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Communities Inc | 16.5B | 76.5x | +18.36% |
Alexandria Real Estate Equities Inc | 20.0B | 25.3x | +14.99% |
Americold Realty Trust Inc | 8.1B | -412.1x | --- |
Equity Residential | 23.9B | 25.8x | +4.76% |
Boston Properties Inc | 7.9B | 10.2x | +13.02% |
Mid-America Apartment Communities Inc | 17.6B | 26.5x | +13.97% |
Company Information
Sun Communities, Inc. is a fully integrated real estate investment trust. The Company owns manufactured housing (MH) and recreational vehicle (RV) communities and marinas in the United States, the United Kingdom and Canada (collectively, properties). It owns and operates, directly or indirectly, or has an interest in, a portfolio of approximately 669 properties located in the United States, the United Kingdom and Canada, including 353 MH communities, 182 RV communities, and 134 marinas. It has three segments: MH communities, RV communities and Marinas. The MH communities segment offers affordable housing to individuals and families, while also providing certain amenities. The RV communities offers affordable vacation opportunities to individuals and families with various amenities. The properties contained an aggregate of 227,541 developed sites comprised of 118,204 developed MH sites, 30,333 annual RV sites, 31,181 transient RV sites, and 47,823 wet slips and dry storage spaces.
Contact Information
- Headquarters
- 27777 Franklin Road, Suite 300SOUTHFIELD, MI, United States 48034
- Phone
- 248-208-2500
- Fax
- 248-932-3072
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gary Shiffman
- Chief Financial Officer, Executive Vice President, Treasurer, Secretary
- Fernando Castro-Caratini
- Chief Executive Officer - Safe Harbor
- Baxter Underwood
- Chief Operating Officer, Executive Vice President
- Bruce Thelen
- Executive Vice President, Chief Administrative Officer
- Marc Farrugia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 124.4M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 3.7200 USD |
Ex-Dividend Date | 03-30-23 |
Pay Date | 04-17-23 |
Beta | 0.72 |
EPS | $1.73 |
Book Value | $64.62 |
P/E Ratio | 76.5x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 17.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
