Summit Materials IncNYSE:SUM
- LAST PRICE31.7900
- TODAY'S CHANGE (%)-0.0600 (-0.1884%)
- Bid / Lots27.7500/ 4
- Ask / Lots0.0000/ 0
- Open / Previous Close31.4900 / 31.8500
- Day Range
- 52 Week Range
- Volume756,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUM |
|---|---|---|
| 09:32 ET | 5779 | 31.31 |
| 09:34 ET | 1900 | 31.62 |
| 09:36 ET | 400 | 31.62 |
| 09:38 ET | 4900 | 31.58 |
| 09:39 ET | 2025 | 31.71 |
| 09:41 ET | 2698 | 31.62 |
| 09:43 ET | 1591 | 31.635 |
| 09:45 ET | 12915 | 31.62 |
| 09:48 ET | 1900 | 31.68 |
| 09:50 ET | 11295 | 31.78 |
| 09:52 ET | 7546 | 31.64 |
| 09:54 ET | 2925 | 31.65 |
| 09:56 ET | 700 | 31.68 |
| 09:57 ET | 600 | 31.63 |
| 09:59 ET | 300 | 31.625 |
| 10:01 ET | 3552 | 31.605 |
| 10:03 ET | 1760 | 31.7 |
| 10:06 ET | 406 | 31.73 |
| 10:08 ET | 600 | 31.66 |
| 10:10 ET | 994 | 31.63 |
| 10:12 ET | 612 | 31.63 |
| 10:14 ET | 900 | 31.615 |
| 10:15 ET | 300 | 31.68 |
| 10:17 ET | 400 | 31.65 |
| 10:19 ET | 100 | 31.595 |
| 10:21 ET | 1336 | 31.52 |
| 10:24 ET | 1122 | 31.55 |
| 10:26 ET | 417 | 31.535 |
| 10:28 ET | 1000 | 31.57 |
| 10:30 ET | 1082 | 31.61 |
| 10:32 ET | 1502 | 31.65 |
| 10:33 ET | 500 | 31.675 |
| 10:35 ET | 7572 | 31.62 |
| 10:37 ET | 3081 | 31.57 |
| 10:39 ET | 3214 | 31.56 |
| 10:42 ET | 400 | 31.46 |
| 10:44 ET | 803 | 31.5575 |
| 10:46 ET | 413 | 31.52 |
| 10:48 ET | 675 | 31.54 |
| 10:50 ET | 307 | 31.46 |
| 10:51 ET | 2504 | 31.45 |
| 10:53 ET | 704 | 31.45 |
| 10:55 ET | 695 | 31.43 |
| 10:57 ET | 1288 | 31.3472 |
| 11:00 ET | 2618 | 31.31 |
| 11:02 ET | 1601 | 31.39 |
| 11:04 ET | 635 | 31.42 |
| 11:06 ET | 640 | 31.44 |
| 11:08 ET | 1561 | 31.46 |
| 11:09 ET | 1862 | 31.36 |
| 11:11 ET | 300 | 31.33 |
| 11:13 ET | 700 | 31.26 |
| 11:15 ET | 1100 | 31.23 |
| 11:18 ET | 5600 | 31.295 |
| 11:20 ET | 1339 | 31.34 |
| 11:22 ET | 2503 | 31.32 |
| 11:24 ET | 280 | 31.36 |
| 11:26 ET | 3337 | 31.31 |
| 11:27 ET | 6096 | 31.265 |
| 11:29 ET | 1950 | 31.28 |
| 11:31 ET | 1400 | 31.345 |
| 11:33 ET | 400 | 31.34 |
| 11:36 ET | 626 | 31.37 |
| 11:38 ET | 2871 | 31.4 |
| 11:40 ET | 1223 | 31.45 |
| 11:44 ET | 1022 | 31.45 |
| 11:45 ET | 4008 | 31.455 |
| 11:47 ET | 6597 | 31.46 |
| 11:49 ET | 10035 | 31.43 |
| 11:51 ET | 1302 | 31.48 |
| 11:54 ET | 3933 | 31.42 |
| 11:56 ET | 1003 | 31.435 |
| 11:58 ET | 1765 | 31.39 |
| 12:00 ET | 6970 | 31.41 |
| 12:02 ET | 1300 | 31.41 |
| 12:03 ET | 6830 | 31.545 |
| 12:05 ET | 3534 | 31.49 |
| 12:07 ET | 1900 | 31.48 |
| 12:09 ET | 1691 | 31.55 |
| 12:12 ET | 1800 | 31.575 |
| 12:14 ET | 2518 | 31.58 |
| 12:16 ET | 700 | 31.61 |
| 12:18 ET | 940 | 31.63 |
| 12:20 ET | 800 | 31.59 |
| 12:21 ET | 900 | 31.57 |
| 12:23 ET | 237 | 31.55 |
| 12:25 ET | 2500 | 31.54 |
| 12:27 ET | 1000 | 31.53 |
| 12:30 ET | 600 | 31.54 |
| 12:32 ET | 625 | 31.54 |
| 12:34 ET | 600 | 31.5 |
| 12:36 ET | 300 | 31.5 |
| 12:38 ET | 841 | 31.475 |
| 12:39 ET | 3718 | 31.44 |
| 12:41 ET | 5173 | 31.5 |
| 12:43 ET | 800 | 31.52 |
| 12:45 ET | 8968 | 31.55 |
| 12:48 ET | 300 | 31.53 |
| 12:50 ET | 114 | 31.51 |
| 12:52 ET | 1207 | 31.49 |
| 12:54 ET | 709 | 31.52 |
| 12:56 ET | 300 | 31.51 |
| 12:57 ET | 1592 | 31.47 |
| 12:59 ET | 500 | 31.49 |
| 01:01 ET | 700 | 31.535 |
| 01:06 ET | 820 | 31.54 |
| 01:08 ET | 1192 | 31.545 |
| 01:10 ET | 1100 | 31.56 |
| 01:12 ET | 872 | 31.56 |
| 01:14 ET | 400 | 31.58 |
| 01:15 ET | 1348 | 31.57 |
| 01:17 ET | 500 | 31.58 |
| 01:19 ET | 707 | 31.56 |
| 01:21 ET | 718 | 31.56 |
| 01:24 ET | 1000 | 31.55 |
| 01:26 ET | 705 | 31.58 |
| 01:28 ET | 811 | 31.57 |
| 01:30 ET | 603 | 31.57 |
| 01:32 ET | 2250 | 31.57 |
| 01:33 ET | 11364 | 31.7 |
| 01:35 ET | 400 | 31.7 |
| 01:37 ET | 3754 | 31.63 |
| 01:39 ET | 2150 | 31.6 |
| 01:42 ET | 400 | 31.59 |
| 01:44 ET | 531 | 31.54 |
| 01:46 ET | 403 | 31.54 |
| 01:48 ET | 1242 | 31.525 |
| 01:50 ET | 1593 | 31.545 |
| 01:51 ET | 332 | 31.57 |
| 01:53 ET | 300 | 31.6 |
| 01:55 ET | 2083 | 31.59 |
| 01:57 ET | 203 | 31.585 |
| 02:00 ET | 300 | 31.55 |
| 02:02 ET | 400 | 31.59 |
| 02:04 ET | 456 | 31.595 |
| 02:06 ET | 2703 | 31.575 |
| 02:08 ET | 696 | 31.6 |
| 02:09 ET | 800 | 31.56 |
| 02:11 ET | 1475 | 31.56 |
| 02:13 ET | 200 | 31.57 |
| 02:15 ET | 1100 | 31.61 |
| 02:18 ET | 900 | 31.61 |
| 02:22 ET | 3026 | 31.63 |
| 02:24 ET | 2642 | 31.63 |
| 02:26 ET | 300 | 31.65 |
| 02:27 ET | 518 | 31.63 |
| 02:29 ET | 400 | 31.64 |
| 02:31 ET | 1600 | 31.67 |
| 02:33 ET | 2862 | 31.65 |
| 02:36 ET | 551 | 31.65 |
| 02:38 ET | 1612 | 31.615 |
| 02:40 ET | 1219 | 31.64 |
| 02:42 ET | 900 | 31.64 |
| 02:44 ET | 998 | 31.64 |
| 02:45 ET | 5016 | 31.63 |
| 02:47 ET | 400 | 31.64 |
| 02:49 ET | 2663 | 31.63 |
| 02:51 ET | 3422 | 31.62 |
| 02:54 ET | 2464 | 31.63 |
| 02:56 ET | 1909 | 31.68 |
| 02:58 ET | 3597 | 31.67 |
| 03:00 ET | 1352 | 31.67 |
| 03:02 ET | 1400 | 31.67 |
| 03:03 ET | 742 | 31.66 |
| 03:05 ET | 5227 | 31.66 |
| 03:07 ET | 1155 | 31.69 |
| 03:09 ET | 2100 | 31.66 |
| 03:12 ET | 3100 | 31.685 |
| 03:14 ET | 903 | 31.69 |
| 03:16 ET | 2910 | 31.675 |
| 03:18 ET | 3700 | 31.68 |
| 03:20 ET | 1398 | 31.67 |
| 03:21 ET | 1900 | 31.665 |
| 03:23 ET | 3100 | 31.655 |
| 03:25 ET | 4112 | 31.68 |
| 03:27 ET | 1767 | 31.69 |
| 03:30 ET | 1702 | 31.67 |
| 03:32 ET | 3302 | 31.675 |
| 03:34 ET | 4595 | 31.675 |
| 03:36 ET | 3271 | 31.675 |
| 03:38 ET | 5555 | 31.66 |
| 03:39 ET | 2642 | 31.62 |
| 03:41 ET | 2321 | 31.615 |
| 03:43 ET | 6672 | 31.665 |
| 03:45 ET | 4438 | 31.67 |
| 03:48 ET | 4568 | 31.67 |
| 03:50 ET | 4432 | 31.68 |
| 03:52 ET | 11750 | 31.71 |
| 03:54 ET | 4000 | 31.68 |
| 03:56 ET | 15755 | 31.675 |
| 03:57 ET | 19320 | 31.71 |
| 03:59 ET | 118920 | 31.79 |
Aug 8, 2022
--Morgan Stanley Raises Price Target on Summit Materials to $29 From $27, Maintains Equalweight Rating, from 11:48AM ET on Monday Aug 08, 2022 by MT Newswires
11:48AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 5, 2022
--RBC Raises Price Target on Summit Materials to $35 From $31, Maintains Outperform Rating, from 8:21AM ET on Friday Aug 05, 2022 by MT Newswires
8:21AM ET on Friday Aug 05, 2022 by MT Newswires
Aug 3, 2022
BRIEF-Summit Materials Q2 Earnings Per Share $1.61, from 5:52PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
5:52PM ET on Wednesday Aug 03, 2022 by Thomson Reuters-- Earnings Flash (SUM) SUMMIT MATERIALS Reports Q2 EPS $0.60, from 4:22PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:22PM ET on Wednesday Aug 03, 2022 by MT Newswires-- Earnings Flash (SUM) SUMMIT MATERIALS Posts Q2 Revenue $686.6M, from 4:21PM ET on Wednesday Aug 03, 2022 by MT Newswires
4:21PM ET on Wednesday Aug 03, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Summit Materials Inc | 3.7B | 13.8x | +19.81% |
Eagle Materials Inc | 4.9B | 14.0x | +17.41% |
GCP Applied Technologies Inc | 2.3B | 177.8x | -5.57% |
Wienerberger AG | 2.9B | 7.3x | +31.42% |
United States Lime & Minerals Inc | 630.8M | 16.3x | +15.45% |
Monarch Cement Co | 395.0M | 8.0x | +23.91% |
Company Information
Summit Materials, Inc. is an integrated construction material company. The Company is engaged in the production and sale of aggregates, cement, ready-mix concrete, asphalt paving mix and concrete products. The Company owns and operates quarries, sand and gravel pits, two cement plants, cement distribution terminals, ready-mix concrete plants, asphalt plants and landfill sites. It is also engaged in paving and related services. The Company operates through three segments: West, East and Cement. The West and East segments include several subsidiaries that are engaged in various activities, including quarry mining, aggregate production and contracting. The Cement segment is engaged in the production of Portland cement. Its West segment includes operations in Texas, Utah, Colorado, Idaho, Wyoming, Oklahoma, Nevada and British Columbia, Canada. Its East segment serves markets extending across the Midwestern and Eastern United States.
Contact Information
- Headquarters
- 1550 WYNKOOP STREET, 3RD FLOORDENVER, CO, United States 80202
- Phone
- 303-893-0012
- Fax
- 303-893-6993
Executives
- Independent Chairman of the Board
- Howard Lance
- President, Chief Executive Officer, Director
- Anne Noonan
- Chief Financial Officer, Executive Vice President
- Brian Harris
- Executive Vice President, Chief People Officer, Head of Corporate Communications
- Deon Macmillan
- Executive Vice President, Chief Environmental, Social and Governance Officer, Head - Investor Relations
- Karli Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 118.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $2.30 |
Book Value | $15.28 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 17.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
