Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SUM |
---|---|---|
09:32 ET | 5779 | 31.31 |
09:34 ET | 1900 | 31.62 |
09:36 ET | 400 | 31.62 |
09:38 ET | 4900 | 31.58 |
09:39 ET | 2025 | 31.71 |
09:41 ET | 2698 | 31.62 |
09:43 ET | 1591 | 31.635 |
09:45 ET | 12915 | 31.62 |
09:48 ET | 1900 | 31.68 |
09:50 ET | 11295 | 31.78 |
09:52 ET | 7546 | 31.64 |
09:54 ET | 2925 | 31.65 |
09:56 ET | 700 | 31.68 |
09:57 ET | 600 | 31.63 |
09:59 ET | 300 | 31.625 |
10:01 ET | 3552 | 31.605 |
10:03 ET | 1760 | 31.7 |
10:06 ET | 406 | 31.73 |
10:08 ET | 600 | 31.66 |
10:10 ET | 994 | 31.63 |
10:12 ET | 612 | 31.63 |
10:14 ET | 900 | 31.615 |
10:15 ET | 300 | 31.68 |
10:17 ET | 400 | 31.65 |
10:19 ET | 100 | 31.595 |
10:21 ET | 1336 | 31.52 |
10:24 ET | 1122 | 31.55 |
10:26 ET | 417 | 31.535 |
10:28 ET | 1000 | 31.57 |
10:30 ET | 1082 | 31.61 |
10:32 ET | 1502 | 31.65 |
10:33 ET | 500 | 31.675 |
10:35 ET | 7572 | 31.62 |
10:37 ET | 3081 | 31.57 |
10:39 ET | 3214 | 31.56 |
10:42 ET | 400 | 31.46 |
10:44 ET | 803 | 31.5575 |
10:46 ET | 413 | 31.52 |
10:48 ET | 675 | 31.54 |
10:50 ET | 307 | 31.46 |
10:51 ET | 2504 | 31.45 |
10:53 ET | 704 | 31.45 |
10:55 ET | 695 | 31.43 |
10:57 ET | 1288 | 31.3472 |
11:00 ET | 2618 | 31.31 |
11:02 ET | 1601 | 31.39 |
11:04 ET | 635 | 31.42 |
11:06 ET | 640 | 31.44 |
11:08 ET | 1561 | 31.46 |
11:09 ET | 1862 | 31.36 |
11:11 ET | 300 | 31.33 |
11:13 ET | 700 | 31.26 |
11:15 ET | 1100 | 31.23 |
11:18 ET | 5600 | 31.295 |
11:20 ET | 1339 | 31.34 |
11:22 ET | 2503 | 31.32 |
11:24 ET | 280 | 31.36 |
11:26 ET | 3337 | 31.31 |
11:27 ET | 6096 | 31.265 |
11:29 ET | 1950 | 31.28 |
11:31 ET | 1400 | 31.345 |
11:33 ET | 400 | 31.34 |
11:36 ET | 626 | 31.37 |
11:38 ET | 2871 | 31.4 |
11:40 ET | 1223 | 31.45 |
11:44 ET | 1022 | 31.45 |
11:45 ET | 4008 | 31.455 |
11:47 ET | 6597 | 31.46 |
11:49 ET | 10035 | 31.43 |
11:51 ET | 1302 | 31.48 |
11:54 ET | 3933 | 31.42 |
11:56 ET | 1003 | 31.435 |
11:58 ET | 1765 | 31.39 |
12:00 ET | 6970 | 31.41 |
12:02 ET | 1300 | 31.41 |
12:03 ET | 6830 | 31.545 |
12:05 ET | 3534 | 31.49 |
12:07 ET | 1900 | 31.48 |
12:09 ET | 1691 | 31.55 |
12:12 ET | 1800 | 31.575 |
12:14 ET | 2518 | 31.58 |
12:16 ET | 700 | 31.61 |
12:18 ET | 940 | 31.63 |
12:20 ET | 800 | 31.59 |
12:21 ET | 900 | 31.57 |
12:23 ET | 237 | 31.55 |
12:25 ET | 2500 | 31.54 |
12:27 ET | 1000 | 31.53 |
12:30 ET | 600 | 31.54 |
12:32 ET | 625 | 31.54 |
12:34 ET | 600 | 31.5 |
12:36 ET | 300 | 31.5 |
12:38 ET | 841 | 31.475 |
12:39 ET | 3718 | 31.44 |
12:41 ET | 5173 | 31.5 |
12:43 ET | 800 | 31.52 |
12:45 ET | 8968 | 31.55 |
12:48 ET | 300 | 31.53 |
12:50 ET | 114 | 31.51 |
12:52 ET | 1207 | 31.49 |
12:54 ET | 709 | 31.52 |
12:56 ET | 300 | 31.51 |
12:57 ET | 1592 | 31.47 |
12:59 ET | 500 | 31.49 |
01:01 ET | 700 | 31.535 |
01:06 ET | 820 | 31.54 |
01:08 ET | 1192 | 31.545 |
01:10 ET | 1100 | 31.56 |
01:12 ET | 872 | 31.56 |
01:14 ET | 400 | 31.58 |
01:15 ET | 1348 | 31.57 |
01:17 ET | 500 | 31.58 |
01:19 ET | 707 | 31.56 |
01:21 ET | 718 | 31.56 |
01:24 ET | 1000 | 31.55 |
01:26 ET | 705 | 31.58 |
01:28 ET | 811 | 31.57 |
01:30 ET | 603 | 31.57 |
01:32 ET | 2250 | 31.57 |
01:33 ET | 11364 | 31.7 |
01:35 ET | 400 | 31.7 |
01:37 ET | 3754 | 31.63 |
01:39 ET | 2150 | 31.6 |
01:42 ET | 400 | 31.59 |
01:44 ET | 531 | 31.54 |
01:46 ET | 403 | 31.54 |
01:48 ET | 1242 | 31.525 |
01:50 ET | 1593 | 31.545 |
01:51 ET | 332 | 31.57 |
01:53 ET | 300 | 31.6 |
01:55 ET | 2083 | 31.59 |
01:57 ET | 203 | 31.585 |
02:00 ET | 300 | 31.55 |
02:02 ET | 400 | 31.59 |
02:04 ET | 456 | 31.595 |
02:06 ET | 2703 | 31.575 |
02:08 ET | 696 | 31.6 |
02:09 ET | 800 | 31.56 |
02:11 ET | 1475 | 31.56 |
02:13 ET | 200 | 31.57 |
02:15 ET | 1100 | 31.61 |
02:18 ET | 900 | 31.61 |
02:22 ET | 3026 | 31.63 |
02:24 ET | 2642 | 31.63 |
02:26 ET | 300 | 31.65 |
02:27 ET | 518 | 31.63 |
02:29 ET | 400 | 31.64 |
02:31 ET | 1600 | 31.67 |
02:33 ET | 2862 | 31.65 |
02:36 ET | 551 | 31.65 |
02:38 ET | 1612 | 31.615 |
02:40 ET | 1219 | 31.64 |
02:42 ET | 900 | 31.64 |
02:44 ET | 998 | 31.64 |
02:45 ET | 5016 | 31.63 |
02:47 ET | 400 | 31.64 |
02:49 ET | 2663 | 31.63 |
02:51 ET | 3422 | 31.62 |
02:54 ET | 2464 | 31.63 |
02:56 ET | 1909 | 31.68 |
02:58 ET | 3597 | 31.67 |
03:00 ET | 1352 | 31.67 |
03:02 ET | 1400 | 31.67 |
03:03 ET | 742 | 31.66 |
03:05 ET | 5227 | 31.66 |
03:07 ET | 1155 | 31.69 |
03:09 ET | 2100 | 31.66 |
03:12 ET | 3100 | 31.685 |
03:14 ET | 903 | 31.69 |
03:16 ET | 2910 | 31.675 |
03:18 ET | 3700 | 31.68 |
03:20 ET | 1398 | 31.67 |
03:21 ET | 1900 | 31.665 |
03:23 ET | 3100 | 31.655 |
03:25 ET | 4112 | 31.68 |
03:27 ET | 1767 | 31.69 |
03:30 ET | 1702 | 31.67 |
03:32 ET | 3302 | 31.675 |
03:34 ET | 4595 | 31.675 |
03:36 ET | 3271 | 31.675 |
03:38 ET | 5555 | 31.66 |
03:39 ET | 2642 | 31.62 |
03:41 ET | 2321 | 31.615 |
03:43 ET | 6672 | 31.665 |
03:45 ET | 4438 | 31.67 |
03:48 ET | 4568 | 31.67 |
03:50 ET | 4432 | 31.68 |
03:52 ET | 11750 | 31.71 |
03:54 ET | 4000 | 31.68 |
03:56 ET | 15755 | 31.675 |
03:57 ET | 19320 | 31.71 |
03:59 ET | 118920 | 31.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Summit Materials Inc | 3.7B | 13.8x | +19.81% |
Eagle Materials Inc | 4.9B | 14.0x | +17.41% |
GCP Applied Technologies Inc | 2.3B | 177.8x | -5.57% |
Wienerberger AG | 2.9B | 7.3x | +31.42% |
United States Lime & Minerals Inc | 630.8M | 16.3x | +15.45% |
Monarch Cement Co | 395.0M | 8.0x | +23.91% |
Summit Materials, Inc. is an integrated construction material company. The Company is engaged in the production and sale of aggregates, cement, ready-mix concrete, asphalt paving mix and concrete products. The Company owns and operates quarries, sand and gravel pits, two cement plants, cement distribution terminals, ready-mix concrete plants, asphalt plants and landfill sites. It is also engaged in paving and related services. The Company operates through three segments: West, East and Cement. The West and East segments include several subsidiaries that are engaged in various activities, including quarry mining, aggregate production and contracting. The Cement segment is engaged in the production of Portland cement. Its West segment includes operations in Texas, Utah, Colorado, Idaho, Wyoming, Oklahoma, Nevada and British Columbia, Canada. Its East segment serves markets extending across the Midwestern and Eastern United States.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 118.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $2.30 |
Book Value | $15.28 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 17.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.