Summit Materials IncNYSE:SUM
- LAST PRICE31.1400
- TODAY'S CHANGE (%)-0.2200 (-0.7015%)
- Bid / Lots30.8200/ 1
- Ask / Lots31.4700/ 1
- Open / Previous Close31.7300 / 31.3600
- Day Range
- 52 Week Range
- Volume1,328,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUM |
|---|---|---|
| 09:32 ET | 5330 | 31.77 |
| 09:34 ET | 200 | 31.81 |
| 09:36 ET | 800 | 31.72 |
| 09:38 ET | 1000 | 31.59 |
| 09:39 ET | 1788 | 31.535 |
| 09:41 ET | 3200 | 31.49 |
| 09:43 ET | 1100 | 31.39 |
| 09:45 ET | 937 | 31.38 |
| 09:48 ET | 1000 | 31.34 |
| 09:50 ET | 500 | 31.355 |
| 09:52 ET | 300 | 31.43 |
| 09:54 ET | 844 | 31.52 |
| 09:56 ET | 486 | 31.56 |
| 09:57 ET | 300 | 31.56 |
| 09:59 ET | 1604 | 31.525 |
| 10:01 ET | 1788 | 31.425 |
| 10:03 ET | 1879 | 31.475 |
| 10:06 ET | 300 | 31.49 |
| 10:08 ET | 2895 | 31.48 |
| 10:10 ET | 800 | 31.53 |
| 10:12 ET | 600 | 31.52 |
| 10:14 ET | 2800 | 31.48 |
| 10:15 ET | 500 | 31.485 |
| 10:17 ET | 3076 | 31.46 |
| 10:19 ET | 136851 | 31.475 |
| 10:21 ET | 1318 | 31.455 |
| 10:24 ET | 2524 | 31.47 |
| 10:26 ET | 1140 | 31.42 |
| 10:28 ET | 1600 | 31.47 |
| 10:30 ET | 1081 | 31.46 |
| 10:32 ET | 1176 | 31.5 |
| 10:33 ET | 1089 | 31.57 |
| 10:35 ET | 7837 | 31.539 |
| 10:37 ET | 8400 | 31.545 |
| 10:39 ET | 1279 | 31.48 |
| 10:42 ET | 900 | 31.53 |
| 10:44 ET | 300 | 31.5 |
| 10:46 ET | 982 | 31.515 |
| 10:48 ET | 200 | 31.51 |
| 10:50 ET | 800 | 31.52 |
| 10:51 ET | 1668 | 31.48 |
| 10:53 ET | 1100 | 31.46 |
| 10:55 ET | 14950 | 31.4784 |
| 10:57 ET | 200 | 31.46 |
| 11:00 ET | 200 | 31.44 |
| 11:02 ET | 3981 | 31.395 |
| 11:04 ET | 600 | 31.38 |
| 11:06 ET | 200 | 31.38 |
| 11:08 ET | 1208 | 31.41 |
| 11:09 ET | 608 | 31.4401 |
| 11:11 ET | 2054 | 31.43 |
| 11:13 ET | 600 | 31.459 |
| 11:15 ET | 1001 | 31.48 |
| 11:18 ET | 922 | 31.46 |
| 11:20 ET | 398 | 31.48 |
| 11:22 ET | 1870 | 31.48 |
| 11:24 ET | 1125 | 31.45 |
| 11:26 ET | 501 | 31.46 |
| 11:27 ET | 3156 | 31.37 |
| 11:29 ET | 1343 | 31.35 |
| 11:31 ET | 1839 | 31.37 |
| 11:33 ET | 1082 | 31.39 |
| 11:36 ET | 2996 | 31.39 |
| 11:38 ET | 3128 | 31.39 |
| 11:40 ET | 200 | 31.38 |
| 11:42 ET | 1000 | 31.43 |
| 11:44 ET | 2285 | 31.4 |
| 11:45 ET | 1707 | 31.39 |
| 11:47 ET | 631 | 31.4 |
| 11:49 ET | 1232 | 31.4 |
| 11:51 ET | 1400 | 31.39 |
| 11:54 ET | 1334 | 31.34 |
| 11:56 ET | 900 | 31.39 |
| 11:58 ET | 500 | 31.399 |
| 12:00 ET | 600 | 31.4 |
| 12:02 ET | 1974 | 31.4 |
| 12:03 ET | 1485 | 31.42 |
| 12:05 ET | 400 | 31.42 |
| 12:07 ET | 500 | 31.47 |
| 12:09 ET | 456 | 31.45 |
| 12:12 ET | 641 | 31.46 |
| 12:14 ET | 1100 | 31.43 |
| 12:16 ET | 1728 | 31.4 |
| 12:18 ET | 869 | 31.43 |
| 12:20 ET | 700 | 31.429 |
| 12:21 ET | 300 | 31.43 |
| 12:23 ET | 18419 | 31.435 |
| 12:25 ET | 7927 | 31.4 |
| 12:27 ET | 1144 | 31.43 |
| 12:30 ET | 220 | 31.44 |
| 12:32 ET | 170 | 31.45 |
| 12:34 ET | 3197 | 31.44 |
| 12:36 ET | 1004 | 31.43 |
| 12:38 ET | 405 | 31.45 |
| 12:39 ET | 201 | 31.44 |
| 12:41 ET | 100 | 31.42 |
| 12:43 ET | 982 | 31.38 |
| 12:45 ET | 100 | 31.39 |
| 12:48 ET | 1300 | 31.4 |
| 12:50 ET | 3502 | 31.38 |
| 12:52 ET | 1424 | 31.35 |
| 12:54 ET | 2734 | 31.345 |
| 12:56 ET | 2390 | 31.35 |
| 12:57 ET | 4408 | 31.37 |
| 12:59 ET | 5471 | 31.36 |
| 01:01 ET | 4210 | 31.3 |
| 01:03 ET | 4228 | 31.3 |
| 01:06 ET | 3330 | 31.31 |
| 01:08 ET | 1503 | 31.28 |
| 01:10 ET | 3981 | 31.3 |
| 01:12 ET | 200 | 31.315 |
| 01:14 ET | 1110 | 31.26 |
| 01:15 ET | 1390 | 31.2 |
| 01:17 ET | 900 | 31.22 |
| 01:19 ET | 547 | 31.23 |
| 01:21 ET | 1140 | 31.25 |
| 01:24 ET | 202 | 31.235 |
| 01:26 ET | 1728 | 31.255 |
| 01:28 ET | 500 | 31.265 |
| 01:30 ET | 800 | 31.27 |
| 01:32 ET | 771 | 31.28 |
| 01:33 ET | 2012 | 31.25 |
| 01:35 ET | 2635 | 31.255 |
| 01:37 ET | 2677 | 31.27 |
| 01:39 ET | 1917 | 31.305 |
| 01:42 ET | 1600 | 31.31 |
| 01:44 ET | 801 | 31.32 |
| 01:46 ET | 400 | 31.3 |
| 01:48 ET | 2071 | 31.33 |
| 01:50 ET | 1105 | 31.29 |
| 01:51 ET | 500 | 31.26 |
| 01:53 ET | 2066 | 31.27 |
| 01:55 ET | 435 | 31.28 |
| 01:57 ET | 804 | 31.24 |
| 02:00 ET | 660 | 31.2 |
| 02:02 ET | 883 | 31.1669 |
| 02:04 ET | 1610 | 31.15 |
| 02:06 ET | 1674 | 31.165 |
| 02:08 ET | 300 | 31.17 |
| 02:09 ET | 536 | 31.17 |
| 02:11 ET | 1209 | 31.18 |
| 02:13 ET | 240 | 31.18 |
| 02:15 ET | 1910 | 31.17 |
| 02:18 ET | 1851 | 31.125 |
| 02:20 ET | 1141 | 31.11 |
| 02:22 ET | 1425 | 31.13 |
| 02:24 ET | 1656 | 31.15 |
| 02:26 ET | 500 | 31.17 |
| 02:27 ET | 1013 | 31.18 |
| 02:29 ET | 1302 | 31.08 |
| 02:31 ET | 1458 | 31.085 |
| 02:33 ET | 3350 | 31.08 |
| 02:36 ET | 20168 | 31.12 |
| 02:38 ET | 1116 | 31.13 |
| 02:40 ET | 1775 | 31.11 |
| 02:42 ET | 1303 | 31.135 |
| 02:44 ET | 680 | 31.16 |
| 02:45 ET | 1104 | 31.18 |
| 02:47 ET | 801 | 31.19 |
| 02:49 ET | 717 | 31.23 |
| 02:51 ET | 2566 | 31.21 |
| 02:54 ET | 2299 | 31.23 |
| 02:56 ET | 5400 | 31.24 |
| 02:58 ET | 2815 | 31.25 |
| 03:00 ET | 1963 | 31.24 |
| 03:02 ET | 4009 | 31.25 |
| 03:03 ET | 4532 | 31.21 |
| 03:05 ET | 1731 | 31.2 |
| 03:07 ET | 1292 | 31.2118 |
| 03:09 ET | 3321 | 31.18 |
| 03:12 ET | 1893 | 31.21 |
| 03:14 ET | 2461 | 31.24 |
| 03:16 ET | 1405 | 31.22 |
| 03:18 ET | 828 | 31.23 |
| 03:20 ET | 3528 | 31.245 |
| 03:21 ET | 3712 | 31.245 |
| 03:23 ET | 3322 | 31.22 |
| 03:25 ET | 210745 | 31.24 |
| 03:27 ET | 10347 | 31.245 |
| 03:30 ET | 18701 | 31.25 |
| 03:32 ET | 2922 | 31.18 |
| 03:34 ET | 1240 | 31.125 |
| 03:36 ET | 1873 | 31.115 |
| 03:38 ET | 6759 | 31.17 |
| 03:39 ET | 3426 | 31.17 |
| 03:41 ET | 2426 | 31.14 |
| 03:43 ET | 4446 | 31.14 |
| 03:45 ET | 4785 | 31.145 |
| 03:48 ET | 3400 | 31.185 |
| 03:50 ET | 4877 | 31.19 |
| 03:52 ET | 16415 | 31.22 |
| 03:54 ET | 5891 | 31.18 |
| 03:56 ET | 16954 | 31.17 |
| 03:57 ET | 21156 | 31.145 |
| 03:59 ET | 46025 | 31.14 |
Sep 15, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NXGN, SUM, AGE, ACER, from 2:21PM ET on Friday Sep 15, 2023 by Dow Jones
2:21PM ET on Friday Sep 15, 2023 by Dow JonesMoore Kuehn Encourages AGE, ACER, NXGN, and SUM Investors to Contact Law Firm, from 11:38AM ET on Friday Sep 15, 2023 by Dow Jones
11:38AM ET on Friday Sep 15, 2023 by Dow Jones
Sep 12, 2023
DJ Summit Materials Is Maintained at Buy by Truist Securities, from 11:53AM ET on Tuesday Sep 12, 2023 by Dow Jones
11:53AM ET on Tuesday Sep 12, 2023 by Dow Jones
Sep 10, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SUM, TCPC, BKCC, from 7:58AM ET on Sunday Sep 10, 2023 by Dow Jones
7:58AM ET on Sunday Sep 10, 2023 by Dow Jones
Sep 9, 2023
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Summit Materials Inc | 3.7B | 22.1x | --- |
Knife River Corp | 2.8B | 20.7x | --- |
Eagle Materials Inc | 6.0B | 12.7x | +25.46% |
Wienerberger AG | 2.8B | 5.3x | +37.46% |
United States Lime & Minerals Inc | 1.2B | 18.1x | +17.80% |
Monarch Cement Co | 397.5M | 8.8x | +13.44% |
Company Information
Summit Materials, Inc. is a vertically integrated materials-based company, which supplies aggregates, cement, ready-mix concrete and asphalt in the United States and British Columbia, Canada. The Company offers customers a single-source provider of construction materials and related downstream products in the public infrastructure, residential and non-residential end markets. The Company has three segments. West segment is comprised of its West and South regions, and includes operations in Texas, Utah, Colorado, Idaho, Wyoming, Oklahoma, Nevada, Arkansas and British Columbia, Canada. East segment is comprised of its East and Central regions and serves markets extending across the Midwestern and Eastern United States, most notably in Kansas, Missouri, Virginia, North Carolina, South Carolina, Georgia and Nebraska. Cement segment consists of its Hannibal, Missouri and Davenport, Iowa cement plants and nine distribution terminals along the Mississippi River from Minnesota to Louisiana.
Contact Information
- Headquarters
- 1550 WYNKOOP STREET, 3RD FLOORDENVER, CO, United States 80202
- Phone
- 303-893-0012
- Fax
- 303-893-6993
Executives
- Independent Chairman of the Board
- Howard Lance
- President, Chief Executive Officer, Director
- Anne Noonan
- Chief Financial Officer, Executive Vice President
- Scott Anderson
- Executive Vice President, Chief People and ESG Officer, Head - Communications
- Karli Anderson
- Executive Vice President, Chief Legal Officer, Secretary
- Christopher Gaskill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 118.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.41 |
Book Value | $16.88 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 12.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
