Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SUM |
---|---|---|
09:32 ET | 5330 | 31.77 |
09:34 ET | 200 | 31.81 |
09:36 ET | 800 | 31.72 |
09:38 ET | 1000 | 31.59 |
09:39 ET | 1788 | 31.535 |
09:41 ET | 3200 | 31.49 |
09:43 ET | 1100 | 31.39 |
09:45 ET | 937 | 31.38 |
09:48 ET | 1000 | 31.34 |
09:50 ET | 500 | 31.355 |
09:52 ET | 300 | 31.43 |
09:54 ET | 844 | 31.52 |
09:56 ET | 486 | 31.56 |
09:57 ET | 300 | 31.56 |
09:59 ET | 1604 | 31.525 |
10:01 ET | 1788 | 31.425 |
10:03 ET | 1879 | 31.475 |
10:06 ET | 300 | 31.49 |
10:08 ET | 2895 | 31.48 |
10:10 ET | 800 | 31.53 |
10:12 ET | 600 | 31.52 |
10:14 ET | 2800 | 31.48 |
10:15 ET | 500 | 31.485 |
10:17 ET | 3076 | 31.46 |
10:19 ET | 136851 | 31.475 |
10:21 ET | 1318 | 31.455 |
10:24 ET | 2524 | 31.47 |
10:26 ET | 1140 | 31.42 |
10:28 ET | 1600 | 31.47 |
10:30 ET | 1081 | 31.46 |
10:32 ET | 1176 | 31.5 |
10:33 ET | 1089 | 31.57 |
10:35 ET | 7837 | 31.539 |
10:37 ET | 8400 | 31.545 |
10:39 ET | 1279 | 31.48 |
10:42 ET | 900 | 31.53 |
10:44 ET | 300 | 31.5 |
10:46 ET | 982 | 31.515 |
10:48 ET | 200 | 31.51 |
10:50 ET | 800 | 31.52 |
10:51 ET | 1668 | 31.48 |
10:53 ET | 1100 | 31.46 |
10:55 ET | 14950 | 31.4784 |
10:57 ET | 200 | 31.46 |
11:00 ET | 200 | 31.44 |
11:02 ET | 3981 | 31.395 |
11:04 ET | 600 | 31.38 |
11:06 ET | 200 | 31.38 |
11:08 ET | 1208 | 31.41 |
11:09 ET | 608 | 31.4401 |
11:11 ET | 2054 | 31.43 |
11:13 ET | 600 | 31.459 |
11:15 ET | 1001 | 31.48 |
11:18 ET | 922 | 31.46 |
11:20 ET | 398 | 31.48 |
11:22 ET | 1870 | 31.48 |
11:24 ET | 1125 | 31.45 |
11:26 ET | 501 | 31.46 |
11:27 ET | 3156 | 31.37 |
11:29 ET | 1343 | 31.35 |
11:31 ET | 1839 | 31.37 |
11:33 ET | 1082 | 31.39 |
11:36 ET | 2996 | 31.39 |
11:38 ET | 3128 | 31.39 |
11:40 ET | 200 | 31.38 |
11:42 ET | 1000 | 31.43 |
11:44 ET | 2285 | 31.4 |
11:45 ET | 1707 | 31.39 |
11:47 ET | 631 | 31.4 |
11:49 ET | 1232 | 31.4 |
11:51 ET | 1400 | 31.39 |
11:54 ET | 1334 | 31.34 |
11:56 ET | 900 | 31.39 |
11:58 ET | 500 | 31.399 |
12:00 ET | 600 | 31.4 |
12:02 ET | 1974 | 31.4 |
12:03 ET | 1485 | 31.42 |
12:05 ET | 400 | 31.42 |
12:07 ET | 500 | 31.47 |
12:09 ET | 456 | 31.45 |
12:12 ET | 641 | 31.46 |
12:14 ET | 1100 | 31.43 |
12:16 ET | 1728 | 31.4 |
12:18 ET | 869 | 31.43 |
12:20 ET | 700 | 31.429 |
12:21 ET | 300 | 31.43 |
12:23 ET | 18419 | 31.435 |
12:25 ET | 7927 | 31.4 |
12:27 ET | 1144 | 31.43 |
12:30 ET | 220 | 31.44 |
12:32 ET | 170 | 31.45 |
12:34 ET | 3197 | 31.44 |
12:36 ET | 1004 | 31.43 |
12:38 ET | 405 | 31.45 |
12:39 ET | 201 | 31.44 |
12:41 ET | 100 | 31.42 |
12:43 ET | 982 | 31.38 |
12:45 ET | 100 | 31.39 |
12:48 ET | 1300 | 31.4 |
12:50 ET | 3502 | 31.38 |
12:52 ET | 1424 | 31.35 |
12:54 ET | 2734 | 31.345 |
12:56 ET | 2390 | 31.35 |
12:57 ET | 4408 | 31.37 |
12:59 ET | 5471 | 31.36 |
01:01 ET | 4210 | 31.3 |
01:03 ET | 4228 | 31.3 |
01:06 ET | 3330 | 31.31 |
01:08 ET | 1503 | 31.28 |
01:10 ET | 3981 | 31.3 |
01:12 ET | 200 | 31.315 |
01:14 ET | 1110 | 31.26 |
01:15 ET | 1390 | 31.2 |
01:17 ET | 900 | 31.22 |
01:19 ET | 547 | 31.23 |
01:21 ET | 1140 | 31.25 |
01:24 ET | 202 | 31.235 |
01:26 ET | 1728 | 31.255 |
01:28 ET | 500 | 31.265 |
01:30 ET | 800 | 31.27 |
01:32 ET | 771 | 31.28 |
01:33 ET | 2012 | 31.25 |
01:35 ET | 2635 | 31.255 |
01:37 ET | 2677 | 31.27 |
01:39 ET | 1917 | 31.305 |
01:42 ET | 1600 | 31.31 |
01:44 ET | 801 | 31.32 |
01:46 ET | 400 | 31.3 |
01:48 ET | 2071 | 31.33 |
01:50 ET | 1105 | 31.29 |
01:51 ET | 500 | 31.26 |
01:53 ET | 2066 | 31.27 |
01:55 ET | 435 | 31.28 |
01:57 ET | 804 | 31.24 |
02:00 ET | 660 | 31.2 |
02:02 ET | 883 | 31.1669 |
02:04 ET | 1610 | 31.15 |
02:06 ET | 1674 | 31.165 |
02:08 ET | 300 | 31.17 |
02:09 ET | 536 | 31.17 |
02:11 ET | 1209 | 31.18 |
02:13 ET | 240 | 31.18 |
02:15 ET | 1910 | 31.17 |
02:18 ET | 1851 | 31.125 |
02:20 ET | 1141 | 31.11 |
02:22 ET | 1425 | 31.13 |
02:24 ET | 1656 | 31.15 |
02:26 ET | 500 | 31.17 |
02:27 ET | 1013 | 31.18 |
02:29 ET | 1302 | 31.08 |
02:31 ET | 1458 | 31.085 |
02:33 ET | 3350 | 31.08 |
02:36 ET | 20168 | 31.12 |
02:38 ET | 1116 | 31.13 |
02:40 ET | 1775 | 31.11 |
02:42 ET | 1303 | 31.135 |
02:44 ET | 680 | 31.16 |
02:45 ET | 1104 | 31.18 |
02:47 ET | 801 | 31.19 |
02:49 ET | 717 | 31.23 |
02:51 ET | 2566 | 31.21 |
02:54 ET | 2299 | 31.23 |
02:56 ET | 5400 | 31.24 |
02:58 ET | 2815 | 31.25 |
03:00 ET | 1963 | 31.24 |
03:02 ET | 4009 | 31.25 |
03:03 ET | 4532 | 31.21 |
03:05 ET | 1731 | 31.2 |
03:07 ET | 1292 | 31.2118 |
03:09 ET | 3321 | 31.18 |
03:12 ET | 1893 | 31.21 |
03:14 ET | 2461 | 31.24 |
03:16 ET | 1405 | 31.22 |
03:18 ET | 828 | 31.23 |
03:20 ET | 3528 | 31.245 |
03:21 ET | 3712 | 31.245 |
03:23 ET | 3322 | 31.22 |
03:25 ET | 210745 | 31.24 |
03:27 ET | 10347 | 31.245 |
03:30 ET | 18701 | 31.25 |
03:32 ET | 2922 | 31.18 |
03:34 ET | 1240 | 31.125 |
03:36 ET | 1873 | 31.115 |
03:38 ET | 6759 | 31.17 |
03:39 ET | 3426 | 31.17 |
03:41 ET | 2426 | 31.14 |
03:43 ET | 4446 | 31.14 |
03:45 ET | 4785 | 31.145 |
03:48 ET | 3400 | 31.185 |
03:50 ET | 4877 | 31.19 |
03:52 ET | 16415 | 31.22 |
03:54 ET | 5891 | 31.18 |
03:56 ET | 16954 | 31.17 |
03:57 ET | 21156 | 31.145 |
03:59 ET | 46025 | 31.14 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Summit Materials Inc | 3.7B | 22.1x | --- |
Knife River Corp | 2.8B | 20.7x | --- |
Eagle Materials Inc | 6.0B | 12.7x | +25.46% |
Wienerberger AG | 2.8B | 5.3x | +37.46% |
United States Lime & Minerals Inc | 1.2B | 18.1x | +17.80% |
Monarch Cement Co | 397.5M | 8.8x | +13.44% |
Summit Materials, Inc. is a vertically integrated materials-based company, which supplies aggregates, cement, ready-mix concrete and asphalt in the United States and British Columbia, Canada. The Company offers customers a single-source provider of construction materials and related downstream products in the public infrastructure, residential and non-residential end markets. The Company has three segments. West segment is comprised of its West and South regions, and includes operations in Texas, Utah, Colorado, Idaho, Wyoming, Oklahoma, Nevada, Arkansas and British Columbia, Canada. East segment is comprised of its East and Central regions and serves markets extending across the Midwestern and Eastern United States, most notably in Kansas, Missouri, Virginia, North Carolina, South Carolina, Georgia and Nebraska. Cement segment consists of its Hannibal, Missouri and Davenport, Iowa cement plants and nine distribution terminals along the Mississippi River from Minnesota to Louisiana.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 118.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.41 |
Book Value | $16.88 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 12.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.