Sunoco LPNYSE:SUN
- LAST PRICE56.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.0000/ 1
- Ask / Lots56.7500/ 1
- Open / Previous Close0.0000 / 56.6400
- Day Range---
- 52 Week Range
- Volume105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUN |
|---|---|---|
| 09:32 ET | 2438 | 55.73 |
| 09:34 ET | 100 | 55.795 |
| 09:36 ET | 717 | 55.54 |
| 09:38 ET | 100 | 55.7225 |
| 09:39 ET | 400 | 55.7067 |
| 09:43 ET | 381 | 55.74 |
| 09:45 ET | 326 | 55.88 |
| 09:48 ET | 300 | 55.985 |
| 09:52 ET | 100 | 55.83 |
| 09:54 ET | 500 | 55.9 |
| 09:56 ET | 107 | 55.87 |
| 09:59 ET | 300 | 55.94 |
| 10:03 ET | 300 | 55.935 |
| 10:06 ET | 1000 | 55.99 |
| 10:10 ET | 2185 | 56.05 |
| 10:14 ET | 700 | 56 |
| 10:15 ET | 748 | 56.01 |
| 10:17 ET | 401 | 56.1 |
| 10:21 ET | 271 | 56.0695 |
| 10:24 ET | 100 | 56.08 |
| 10:26 ET | 1100 | 56.075 |
| 10:28 ET | 100 | 56.14 |
| 10:30 ET | 100 | 56.08 |
| 10:35 ET | 100 | 56.03 |
| 10:37 ET | 100 | 56.09 |
| 10:39 ET | 100 | 56.095 |
| 10:42 ET | 15072 | 56.11 |
| 10:46 ET | 300 | 55.96 |
| 10:48 ET | 200 | 55.93 |
| 10:51 ET | 100 | 55.9 |
| 10:53 ET | 140 | 55.945 |
| 10:57 ET | 500 | 55.9 |
| 11:00 ET | 1700 | 56.07 |
| 11:02 ET | 100 | 56.15 |
| 11:04 ET | 600 | 56.13 |
| 11:06 ET | 15263 | 56.25 |
| 11:08 ET | 500 | 56.289 |
| 11:09 ET | 5326 | 56.275 |
| 11:13 ET | 200 | 56.275 |
| 11:15 ET | 200 | 56.35 |
| 11:18 ET | 2800 | 56.43 |
| 11:20 ET | 4364 | 56.42 |
| 11:22 ET | 3960 | 56.25 |
| 11:24 ET | 300 | 56.33 |
| 11:26 ET | 6898 | 56.42 |
| 11:27 ET | 4582 | 56.382 |
| 11:31 ET | 700 | 56.32 |
| 11:33 ET | 100 | 56.3 |
| 11:36 ET | 100 | 56.38 |
| 11:40 ET | 100 | 56.37 |
| 11:42 ET | 538 | 56.37 |
| 11:44 ET | 100 | 56.405 |
| 11:45 ET | 100 | 56.46 |
| 11:47 ET | 4000 | 56.38 |
| 11:49 ET | 100 | 56.38 |
| 11:54 ET | 200 | 56.43 |
| 11:56 ET | 100 | 56.37 |
| 11:58 ET | 350 | 56.45 |
| 12:00 ET | 100 | 56.45 |
| 12:02 ET | 323 | 56.415 |
| 12:03 ET | 356 | 56.412 |
| 12:05 ET | 1969 | 56.34 |
| 12:07 ET | 200 | 56.3994 |
| 12:12 ET | 349 | 56.375 |
| 12:14 ET | 100 | 56.365 |
| 12:18 ET | 1128 | 56.23 |
| 12:20 ET | 760 | 56.235 |
| 12:21 ET | 1212 | 56.2736 |
| 12:23 ET | 550 | 56.26 |
| 12:25 ET | 965 | 56.2293 |
| 12:27 ET | 595 | 56.2702 |
| 12:30 ET | 200 | 56.265 |
| 12:32 ET | 170 | 56.255 |
| 12:34 ET | 375 | 56.21 |
| 12:36 ET | 460 | 56.2 |
| 12:38 ET | 367 | 56.22 |
| 12:41 ET | 220 | 56.18 |
| 12:43 ET | 1000 | 56.1 |
| 12:48 ET | 200 | 56.12 |
| 12:52 ET | 813 | 56.18 |
| 12:54 ET | 315 | 56.1301 |
| 12:56 ET | 100 | 56.21 |
| 12:57 ET | 100 | 56.2 |
| 12:59 ET | 100 | 56.25 |
| 01:01 ET | 100 | 56.25 |
| 01:03 ET | 100 | 56.28 |
| 01:06 ET | 500 | 56.28 |
| 01:08 ET | 100 | 56.3 |
| 01:10 ET | 100 | 56.32 |
| 01:12 ET | 484 | 56.35 |
| 01:14 ET | 752 | 56.3 |
| 01:15 ET | 200 | 56.29 |
| 01:17 ET | 200 | 56.3 |
| 01:24 ET | 100 | 56.275 |
| 01:26 ET | 100 | 56.25 |
| 01:28 ET | 377 | 56.22 |
| 01:30 ET | 1083 | 56.2 |
| 01:33 ET | 200 | 56.18 |
| 01:35 ET | 200 | 56.15 |
| 01:39 ET | 100 | 56.14 |
| 01:44 ET | 100 | 56.18 |
| 01:46 ET | 1640 | 56.24 |
| 01:50 ET | 100 | 56.27 |
| 01:53 ET | 200 | 56.28 |
| 01:55 ET | 438 | 56.3 |
| 01:57 ET | 100 | 56.28 |
| 02:00 ET | 744 | 56.28 |
| 02:02 ET | 100 | 56.28 |
| 02:04 ET | 100 | 56.23 |
| 02:06 ET | 100 | 56.23 |
| 02:08 ET | 572 | 56.245 |
| 02:09 ET | 200 | 56.245 |
| 02:11 ET | 600 | 56.28 |
| 02:13 ET | 300 | 56.27 |
| 02:15 ET | 200 | 56.26 |
| 02:18 ET | 100 | 56.27 |
| 02:20 ET | 100 | 56.26 |
| 02:22 ET | 200 | 56.26 |
| 02:24 ET | 200 | 56.25 |
| 02:26 ET | 1660 | 56.14 |
| 02:33 ET | 500 | 56.115 |
| 02:36 ET | 3440 | 56.2075 |
| 02:38 ET | 200 | 56.24 |
| 02:40 ET | 300 | 56.21 |
| 02:42 ET | 1000 | 56.25 |
| 02:44 ET | 1023 | 56.26 |
| 02:45 ET | 443 | 56.25 |
| 02:47 ET | 100 | 56.24 |
| 02:49 ET | 1200 | 56.21 |
| 02:51 ET | 200 | 56.2396 |
| 02:54 ET | 2259 | 56.3 |
| 02:58 ET | 100 | 56.34 |
| 03:00 ET | 800 | 56.38 |
| 03:02 ET | 300 | 56.39 |
| 03:03 ET | 400 | 56.42 |
| 03:05 ET | 1300 | 56.41 |
| 03:09 ET | 813 | 56.43 |
| 03:12 ET | 3660 | 56.5 |
| 03:14 ET | 4300 | 56.41 |
| 03:18 ET | 122 | 56.365 |
| 03:20 ET | 1381 | 56.345 |
| 03:21 ET | 503 | 56.29 |
| 03:23 ET | 1094 | 56.35 |
| 03:25 ET | 100 | 56.43 |
| 03:27 ET | 629 | 56.46 |
| 03:30 ET | 300 | 56.48 |
| 03:32 ET | 1300 | 56.45 |
| 03:34 ET | 5285 | 56.419 |
| 03:38 ET | 336 | 56.41 |
| 03:39 ET | 100 | 56.41 |
| 03:41 ET | 741 | 56.48 |
| 03:43 ET | 7818 | 56.4975 |
| 03:45 ET | 3885 | 56.5395 |
| 03:48 ET | 9659 | 56.585 |
| 03:50 ET | 8691 | 56.59 |
| 03:52 ET | 10624 | 56.655 |
| 03:54 ET | 2508 | 56.58 |
| 03:56 ET | 1100 | 56.585 |
| 03:57 ET | 850 | 56.59 |
| 03:59 ET | 21612 | 56.64 |
Apr 17, 2024
DJ Sunoco Completes European Terminal Acquisition, Station Sale to 7-Eleven -- OPIS, from 9:48AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:48AM ET on Wednesday Apr 17, 2024 by Dow JonesSunoco LP Completes Acquisition of European Liquid Fuels Terminals and Divestiture of West Texas Assets; Reaffirms 2024 Adjusted EBITDA Guidance Range, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow JonesPress Release: Sunoco LP Completes Acquisition of European Liquid Fuels Terminals and Divestiture of West Texas Assets; Reaffirms 2024 Adjusted EBITDA Guidance Range, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Sunoco LP Announces Pricing of Private Offering of Senior Notes, from 5:37PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:37PM ET on Tuesday Apr 16, 2024 by Dow JonesPress Release: Sunoco LP Announces Pricing of Private Offering of Senior Notes, from 5:37PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:37PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunoco LP | 4.8B | 15.6x | --- |
Murphy USA Inc | 8.7B | 16.3x | +31.53% |
Delek US Holdings Inc | 1.9B | 135.9x | -40.47% |
Global Partners LP | 1.6B | 12.5x | +4.99% |
CVR Energy Inc | 3.4B | 4.4x | +22.27% |
Icahn Enterprises LP | 7.3B | -9.5x | --- |
Company Information
Sunoco LP is a master limited partnership. The Company's core operations include the distribution of motor fuel to approximately 9,796 convenience stores, independent dealers, commercial customers and distributors located in more than 40 states and territories in United States, as well as refined product transportation and terminalling assets. The Company's segments include Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment distributes motor fuels and other petroleum products. This segment also includes transmix processing plants and refined products terminals. It is an exclusive wholesale supplier of the Sunoco and EcoMaxx-branded motor fuels. It is also a distributor of Chevron, Texaco, ExxonMobil and Valero branded motor fuel in United States. It distributes other petroleum products, such as propane and lubricating oil. The All Other segment includes retail operations in Hawaii and New Jersey, credit card services and franchise royalties.
Contact Information
- Headquarters
- 8111 Westchester Dr., Suite 400DALLAS, TX, United States 75225
- Phone
- 832-234-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board of the General Partner
- Ray Washburne
- President, Chief Executive Officer, Director of General Partner
- Joseph Kim
- Chief Financial Officer of the General Partner
- Dylan Bramhall
- Chief Operations Officer, Executive Vice President of General Partner
- Karl Fails
- Executive Vice President - Human Resources, Director of General Partner
- Christopher Curia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 84.4M |
Dividend Yield | 5.95% |
Annual Dividend Rate | 3.3680 USD |
Ex-Dividend Date | 02-06-24 |
Pay Date | 02-20-24 |
Beta | 1.29 |
EPS | $3.64 |
Book Value | $9.70 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 2.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
