Sunworks IncNASDAQ:SUNW
- LAST PRICE1.4400
- TODAY'S CHANGE (%)0.0200 (1.4085%)
- Bid / Lots1.4400/ 1
- Ask / Lots1.4600/ 13
- Open / Previous Close1.4400 / 1.4200
- Day Range
- 52 Week Range
- Volume1,096,901
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUNW |
|---|---|---|
| 09:32 ET | 6573 | 1.42 |
| 09:34 ET | 2064 | 1.42 |
| 09:36 ET | 11100 | 1.42 |
| 09:38 ET | 2200 | 1.42 |
| 09:39 ET | 850 | 1.4391 |
| 09:41 ET | 1216 | 1.43 |
| 09:43 ET | 4500 | 1.42 |
| 09:48 ET | 10605 | 1.4399 |
| 09:50 ET | 3500 | 1.4407 |
| 09:54 ET | 1857 | 1.43 |
| 09:56 ET | 1338 | 1.43 |
| 09:57 ET | 2400 | 1.435 |
| 09:59 ET | 1750 | 1.44 |
| 10:01 ET | 1205 | 1.43 |
| 10:03 ET | 1500 | 1.43 |
| 10:06 ET | 400 | 1.43 |
| 10:08 ET | 1000 | 1.43 |
| 10:10 ET | 960 | 1.43 |
| 10:12 ET | 800 | 1.43 |
| 10:14 ET | 20511 | 1.43 |
| 10:15 ET | 700 | 1.43 |
| 10:17 ET | 1200 | 1.4399 |
| 10:21 ET | 5000 | 1.43 |
| 10:24 ET | 2000 | 1.43 |
| 10:26 ET | 2600 | 1.43 |
| 10:28 ET | 9060 | 1.4301 |
| 10:30 ET | 9374 | 1.4303 |
| 10:32 ET | 4060 | 1.43 |
| 10:33 ET | 2198 | 1.43 |
| 10:37 ET | 10517 | 1.43 |
| 10:39 ET | 13208 | 1.45 |
| 10:42 ET | 1055 | 1.455 |
| 10:44 ET | 8563 | 1.46 |
| 10:48 ET | 100 | 1.4586 |
| 10:50 ET | 100 | 1.4508 |
| 10:51 ET | 200 | 1.45 |
| 10:53 ET | 2125 | 1.45 |
| 10:55 ET | 3076 | 1.45 |
| 10:57 ET | 200 | 1.45 |
| 11:00 ET | 847 | 1.45 |
| 11:02 ET | 1400 | 1.44 |
| 11:04 ET | 200 | 1.4529 |
| 11:06 ET | 5549 | 1.455 |
| 11:08 ET | 300 | 1.44 |
| 11:09 ET | 5850 | 1.465 |
| 11:11 ET | 250 | 1.4692 |
| 11:13 ET | 2160 | 1.468 |
| 11:15 ET | 2900 | 1.4671 |
| 11:18 ET | 200 | 1.4606 |
| 11:20 ET | 1200 | 1.46 |
| 11:22 ET | 8470 | 1.47 |
| 11:24 ET | 1100 | 1.465 |
| 11:26 ET | 3072 | 1.46 |
| 11:27 ET | 1400 | 1.46 |
| 11:29 ET | 2508 | 1.465 |
| 11:31 ET | 501 | 1.46 |
| 11:33 ET | 500 | 1.45 |
| 11:36 ET | 1900 | 1.46 |
| 11:38 ET | 100 | 1.4622 |
| 11:40 ET | 200 | 1.46 |
| 11:42 ET | 1801 | 1.4606 |
| 11:44 ET | 698 | 1.4601 |
| 11:45 ET | 1700 | 1.46 |
| 11:47 ET | 300 | 1.47 |
| 11:49 ET | 800 | 1.46 |
| 11:51 ET | 4674 | 1.46 |
| 11:54 ET | 800 | 1.46 |
| 11:56 ET | 4798 | 1.45 |
| 11:58 ET | 9044 | 1.46 |
| 12:00 ET | 4500 | 1.4606 |
| 12:02 ET | 100 | 1.46 |
| 12:03 ET | 16432 | 1.48 |
| 12:05 ET | 16129 | 1.48 |
| 12:07 ET | 25457 | 1.485 |
| 12:09 ET | 26101 | 1.49 |
| 12:14 ET | 100 | 1.4808 |
| 12:16 ET | 701 | 1.48 |
| 12:18 ET | 100 | 1.4809 |
| 12:20 ET | 400 | 1.49 |
| 12:21 ET | 700 | 1.4807 |
| 12:23 ET | 3304 | 1.48 |
| 12:25 ET | 2275 | 1.48 |
| 12:27 ET | 5022 | 1.48 |
| 12:30 ET | 8345 | 1.478 |
| 12:32 ET | 11800 | 1.48 |
| 12:34 ET | 11629 | 1.48 |
| 12:36 ET | 16076 | 1.47 |
| 12:38 ET | 8740 | 1.48 |
| 12:39 ET | 3268 | 1.4789 |
| 12:41 ET | 22712 | 1.48 |
| 12:43 ET | 100 | 1.48 |
| 12:48 ET | 302 | 1.4807 |
| 12:50 ET | 2200 | 1.48 |
| 12:52 ET | 2151 | 1.4802 |
| 12:54 ET | 100 | 1.48 |
| 12:56 ET | 300 | 1.47 |
| 12:57 ET | 9400 | 1.47 |
| 12:59 ET | 500 | 1.47 |
| 01:01 ET | 2200 | 1.47 |
| 01:03 ET | 1404 | 1.4609 |
| 01:06 ET | 600 | 1.465 |
| 01:08 ET | 1394 | 1.47 |
| 01:12 ET | 700 | 1.47 |
| 01:14 ET | 2650 | 1.465 |
| 01:15 ET | 500 | 1.46 |
| 01:17 ET | 1500 | 1.465 |
| 01:21 ET | 100 | 1.46 |
| 01:24 ET | 1700 | 1.47 |
| 01:26 ET | 2893 | 1.4786 |
| 01:28 ET | 100 | 1.47 |
| 01:30 ET | 100 | 1.47 |
| 01:35 ET | 820 | 1.46 |
| 01:37 ET | 9703 | 1.45 |
| 01:39 ET | 1700 | 1.45 |
| 01:44 ET | 380 | 1.45 |
| 01:48 ET | 1542 | 1.46 |
| 01:50 ET | 400 | 1.45 |
| 01:51 ET | 10400 | 1.45 |
| 01:53 ET | 550 | 1.45 |
| 01:55 ET | 1800 | 1.45 |
| 01:57 ET | 12779 | 1.44 |
| 02:00 ET | 10100 | 1.43 |
| 02:02 ET | 300 | 1.4431 |
| 02:04 ET | 928 | 1.44 |
| 02:06 ET | 555 | 1.43 |
| 02:08 ET | 500 | 1.435 |
| 02:09 ET | 9842 | 1.45 |
| 02:11 ET | 200 | 1.45 |
| 02:13 ET | 600 | 1.45 |
| 02:18 ET | 600 | 1.44 |
| 02:20 ET | 1400 | 1.44 |
| 02:22 ET | 1800 | 1.44 |
| 02:24 ET | 900 | 1.4491 |
| 02:26 ET | 512 | 1.44 |
| 02:27 ET | 700 | 1.45 |
| 02:29 ET | 5527 | 1.45 |
| 02:31 ET | 500 | 1.4492 |
| 02:33 ET | 26000 | 1.45 |
| 02:36 ET | 16700 | 1.465 |
| 02:40 ET | 1400 | 1.47 |
| 02:42 ET | 3958 | 1.48 |
| 02:44 ET | 9861 | 1.48 |
| 02:45 ET | 4500 | 1.48 |
| 02:47 ET | 68457 | 1.48 |
| 02:49 ET | 7550 | 1.4501 |
| 02:51 ET | 32100 | 1.45 |
| 02:54 ET | 1795 | 1.47 |
| 02:56 ET | 10404 | 1.46 |
| 02:58 ET | 2300 | 1.46 |
| 03:00 ET | 14600 | 1.45 |
| 03:02 ET | 5042 | 1.45 |
| 03:03 ET | 33111 | 1.44 |
| 03:05 ET | 26150 | 1.43 |
| 03:07 ET | 2493 | 1.435 |
| 03:09 ET | 139 | 1.4387 |
| 03:12 ET | 1100 | 1.4394 |
| 03:14 ET | 400 | 1.43 |
| 03:16 ET | 343 | 1.43 |
| 03:18 ET | 944 | 1.435 |
| 03:20 ET | 1800 | 1.43 |
| 03:21 ET | 2897 | 1.43 |
| 03:23 ET | 1700 | 1.43 |
| 03:25 ET | 1300 | 1.43 |
| 03:27 ET | 5600 | 1.42 |
| 03:30 ET | 11837 | 1.42 |
| 03:32 ET | 2100 | 1.4299 |
| 03:34 ET | 20727 | 1.41 |
| 03:36 ET | 6482 | 1.4 |
| 03:38 ET | 7298 | 1.4008 |
| 03:39 ET | 7950 | 1.403 |
| 03:41 ET | 23741 | 1.41 |
| 03:43 ET | 4252 | 1.42 |
| 03:45 ET | 12891 | 1.41 |
| 03:48 ET | 4059 | 1.41 |
| 03:50 ET | 5061 | 1.4087 |
| 03:52 ET | 12346 | 1.41 |
| 03:54 ET | 6647 | 1.41 |
| 03:56 ET | 25445 | 1.4117 |
| 03:57 ET | 11872 | 1.42 |
| 03:59 ET | 78590 | 1.44 |
Mar 10, 2023
BRIEF-Sunworks Inc QTRLY Total Revenue $53.6 Mln, Up 69.3%, from 4:43PM ET on Friday Mar 10, 2023 by Thomson Reuters
4:43PM ET on Friday Mar 10, 2023 by Thomson Reuters-- Earnings Flash (SUNW) SUNWORKS Reports Q4 Revenue $161.9M, vs. Street Est of $40.4M, from 9:04AM ET on Friday Mar 10, 2023 by MT Newswires
9:04AM ET on Friday Mar 10, 2023 by MT NewswiresSunworks Reports Fourth Quarter and Full-Year 2022 Results, from 9:00AM ET on Friday Mar 10, 2023 by Accesswire
9:00AM ET on Friday Mar 10, 2023 by Accesswire
Mar 3, 2023
Sunworks Announces Fourth Quarter and Full - Year 2022 Results Conference Call and Webcast Date, from 5:00PM ET on Friday Mar 03, 2023 by Accesswire
5:00PM ET on Friday Mar 03, 2023 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunworks Inc | 50.3M | -1.7x | --- |
SPI Energy Co Ltd | 34.6M | 0.0x | --- |
Nortech Systems Inc | 28.5M | 15.3x | --- |
AXT Inc | 169.9M | 10.9x | +7.42% |
VIA Optronics AG | 65.0M | -5.5x | --- |
Pixelworks Inc | 82.4M | -5.0x | --- |
Company Information
Sunworks, Inc. provides photovoltaic (PV) and battery-based power and storage systems for residential and commercial markets. The Company's commercial projects include commercial, agricultural, industrial, and public works projects. It operates through three segments: Residential Solar, Commercial Solar Energy, and Corporate. Residential Solar segment designs, arrange finances, integrates, installs, and manages systems, primarily for residential homeowners. The Commercial Solar Energy segment designs, arrange finances, integrates, installs, and manages systems ranging in size from 50kW (kilowatt) to multi-MW (megawatt) systems primarily for larger commercial and public works projects. Its commercial installations include installations at office buildings, manufacturing plants, warehouses, service stations, churches, and agricultural facilities such as farms, wineries, and dairies. Its public works installations include school districts, federal facilities and local municipalities.
Contact Information
- Headquarters
- 1030 Winding Creek Rd Ste 100ROSEVILLE, CA, United States 95678
- Phone
- 916-409-6900
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Judith Hall
- Chief Executive Officer, Director
- Gaylon Morris
- Chief Financial Officer
- Jason Bonfigt
- President of Solcius
- Jason Knapp
- Chief Legal Officer
- Christopher Monahan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.0M |
|---|---|
Revenue (TTM) | $161.9M |
Shares Outstanding | 35.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-0.87 |
Book Value | $1.81 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
