Supernus Pharmaceuticals IncNASDAQ:SUPN
- LAST PRICE26.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.4400/ 1
- Ask / Lots29.3700/ 1
- Open / Previous Close0.0000 / 26.7800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUPN |
|---|---|---|
| 09:32 ET | 2950 | 27.76 |
| 09:33 ET | 100 | 27.83 |
| 09:37 ET | 200 | 27.66 |
| 09:39 ET | 100 | 27.77 |
| 09:42 ET | 100 | 27.63 |
| 09:46 ET | 100 | 27.53 |
| 09:48 ET | 5514 | 27.59 |
| 09:53 ET | 300 | 27.665 |
| 09:55 ET | 700 | 27.67 |
| 10:00 ET | 1412 | 27.75 |
| 10:02 ET | 200 | 27.825 |
| 10:04 ET | 827 | 27.79 |
| 10:06 ET | 300 | 27.85 |
| 10:11 ET | 200 | 27.82 |
| 10:13 ET | 100 | 27.78 |
| 10:18 ET | 1407 | 27.68 |
| 10:20 ET | 600 | 27.625 |
| 10:22 ET | 900 | 27.66 |
| 10:24 ET | 805 | 27.62 |
| 10:26 ET | 193 | 27.5295 |
| 10:29 ET | 639 | 27.595 |
| 10:31 ET | 300 | 27.62 |
| 10:33 ET | 700 | 27.67 |
| 10:40 ET | 700 | 27.76 |
| 10:42 ET | 100 | 27.76 |
| 10:44 ET | 600 | 27.7 |
| 10:45 ET | 500 | 27.63 |
| 10:49 ET | 1148 | 27.69 |
| 10:51 ET | 1130 | 27.7 |
| 10:54 ET | 100 | 27.685 |
| 10:56 ET | 600 | 27.62 |
| 10:58 ET | 200 | 27.6 |
| 11:00 ET | 200 | 27.59 |
| 11:03 ET | 400 | 27.535 |
| 11:05 ET | 990 | 27.41 |
| 11:07 ET | 300 | 27.375 |
| 11:09 ET | 1708 | 27.36 |
| 11:12 ET | 500 | 27.39 |
| 11:14 ET | 100 | 27.42 |
| 11:16 ET | 300 | 27.39 |
| 11:18 ET | 900 | 27.5 |
| 11:20 ET | 200 | 27.45 |
| 11:21 ET | 300 | 27.4 |
| 11:23 ET | 607 | 27.35 |
| 11:27 ET | 748 | 27.35 |
| 11:30 ET | 900 | 27.43 |
| 11:32 ET | 200 | 27.42 |
| 11:34 ET | 1100 | 27.38 |
| 11:36 ET | 300 | 27.37 |
| 11:38 ET | 200 | 27.38 |
| 11:41 ET | 300 | 27.34 |
| 11:43 ET | 100 | 27.36 |
| 11:45 ET | 500 | 27.36 |
| 11:48 ET | 100 | 27.35 |
| 11:50 ET | 600 | 27.35 |
| 11:52 ET | 100 | 27.357 |
| 11:54 ET | 600 | 27.4 |
| 11:56 ET | 100 | 27.39 |
| 11:57 ET | 400 | 27.37 |
| 11:59 ET | 503 | 27.41 |
| 12:06 ET | 800 | 27.395 |
| 12:08 ET | 1099 | 27.37 |
| 12:10 ET | 200 | 27.37 |
| 12:12 ET | 1557 | 27.37 |
| 12:14 ET | 300 | 27.33 |
| 12:15 ET | 100 | 27.31 |
| 12:17 ET | 575 | 27.3 |
| 12:19 ET | 600 | 27.29 |
| 12:21 ET | 1012 | 27.35 |
| 12:24 ET | 300 | 27.35 |
| 12:28 ET | 200 | 27.335 |
| 12:30 ET | 100 | 27.34 |
| 12:32 ET | 300 | 27.31 |
| 12:33 ET | 1093 | 27.32 |
| 12:35 ET | 500 | 27.3 |
| 12:37 ET | 1628 | 27.27 |
| 12:39 ET | 302 | 27.2615 |
| 12:42 ET | 800 | 27.3 |
| 12:44 ET | 400 | 27.29 |
| 12:46 ET | 200 | 27.28 |
| 12:50 ET | 100 | 27.285 |
| 12:51 ET | 100 | 27.29 |
| 12:53 ET | 100 | 27.27 |
| 12:55 ET | 1274 | 27.275 |
| 12:57 ET | 200 | 27.26 |
| 01:00 ET | 200 | 27.29 |
| 01:02 ET | 100 | 27.34 |
| 01:06 ET | 400 | 27.3 |
| 01:08 ET | 200 | 27.28 |
| 01:09 ET | 400 | 27.26 |
| 01:13 ET | 400 | 27.23 |
| 01:15 ET | 200 | 27.17 |
| 01:18 ET | 3700 | 27.25 |
| 01:20 ET | 400 | 27.23 |
| 01:22 ET | 200 | 27.28 |
| 01:24 ET | 300 | 27.24 |
| 01:26 ET | 200 | 27.27 |
| 01:27 ET | 200 | 27.31 |
| 01:29 ET | 100 | 27.29 |
| 01:31 ET | 300 | 27.295 |
| 01:33 ET | 200 | 27.32 |
| 01:36 ET | 1310 | 27.265 |
| 01:38 ET | 525 | 27.29 |
| 01:40 ET | 100 | 27.29 |
| 01:42 ET | 500 | 27.28 |
| 01:44 ET | 800 | 27.26 |
| 01:45 ET | 700 | 27.2 |
| 01:47 ET | 342 | 27.17 |
| 01:49 ET | 1400 | 27.215 |
| 01:51 ET | 593 | 27.22 |
| 01:54 ET | 300 | 27.23 |
| 01:56 ET | 450 | 27.21 |
| 01:58 ET | 300 | 27.2 |
| 02:00 ET | 399 | 27.2 |
| 02:02 ET | 444 | 27.205 |
| 02:03 ET | 1006 | 27.23 |
| 02:05 ET | 200 | 27.2 |
| 02:07 ET | 3100 | 27.19 |
| 02:09 ET | 848 | 27.14 |
| 02:12 ET | 200 | 27.08 |
| 02:14 ET | 906 | 27.1356 |
| 02:16 ET | 440 | 27.11 |
| 02:18 ET | 100 | 27.135 |
| 02:20 ET | 463 | 27.13 |
| 02:21 ET | 1791 | 27.07 |
| 02:23 ET | 100 | 27.065 |
| 02:25 ET | 1031 | 27.03 |
| 02:27 ET | 200 | 27.04 |
| 02:30 ET | 200 | 27.03 |
| 02:32 ET | 200 | 27.04 |
| 02:34 ET | 1500 | 27.03 |
| 02:36 ET | 2900 | 27 |
| 02:38 ET | 4100 | 27.07 |
| 02:39 ET | 400 | 27.085 |
| 02:41 ET | 3555 | 27.045 |
| 02:43 ET | 1261 | 27.03 |
| 02:45 ET | 124 | 27.01 |
| 02:48 ET | 500 | 27.02 |
| 02:50 ET | 400 | 27 |
| 02:54 ET | 100 | 27 |
| 02:57 ET | 100 | 27.015 |
| 02:59 ET | 1024 | 26.97 |
| 03:01 ET | 900 | 27 |
| 03:03 ET | 100 | 27.015 |
| 03:06 ET | 704 | 26.98 |
| 03:08 ET | 1700 | 27 |
| 03:10 ET | 4000 | 27 |
| 03:12 ET | 330 | 27 |
| 03:14 ET | 1600 | 26.99 |
| 03:15 ET | 1681 | 27 |
| 03:17 ET | 300 | 26.97 |
| 03:19 ET | 1307 | 26.88 |
| 03:21 ET | 1200 | 26.83 |
| 03:24 ET | 420 | 26.859 |
| 03:26 ET | 1567 | 26.825 |
| 03:28 ET | 1100 | 26.82 |
| 03:30 ET | 600 | 26.78 |
| 03:32 ET | 2079 | 26.75 |
| 03:33 ET | 818 | 26.76 |
| 03:35 ET | 300 | 26.78 |
| 03:37 ET | 700 | 26.76 |
| 03:39 ET | 800 | 26.77 |
| 03:42 ET | 100 | 26.775 |
| 03:44 ET | 813 | 26.76 |
| 03:46 ET | 1618 | 26.75 |
| 03:48 ET | 1700 | 26.77 |
| 03:50 ET | 3800 | 26.785 |
| 03:51 ET | 4700 | 26.75 |
| 03:53 ET | 7233 | 26.71 |
| 03:55 ET | 7716 | 26.75 |
| 03:57 ET | 22701 | 26.79 |
| 04:00 ET | 8379 | 26.78 |
Nov 9, 2023
DJ Supernus Pharmaceuticals Is Maintained at Overweight by Piper Sandler, from 3:06PM ET on Thursday Nov 09, 2023 by Dow Jones
3:06PM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
*DJ Supernus Pharmaceuticals 3Q Loss/Shr 29c >SUPN, from 4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 08, 2023 by Dow JonesSupernus Announces Third Quarter 2023 Financial Results, from 4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
Supernus to Participate in the Jefferies London Healthcare Conference, from 4:30PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:30PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Supernus Pharmaceuticals Inc | 1.5B | 62.1x | -3.69% |
PetIQ Inc | 540.6M | 43.3x | --- |
Phibro Animal Health Corp | 463.4M | 22.3x | -13.61% |
Eagle Pharmaceuticals Inc | 77.1M | 6.5x | -4.75% |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Medicine Man Technologies Inc | 48.3M | -1.0x | --- |
Company Information
Supernus Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases. The Company's diverse neuroscience portfolio includes treatments for epilepsy, migraine, attention deficit hyperactivity disorder (ADHD), hypomobility in Parkinson's disease (PD), cervical dystonia, chronic sialorrhea, dyskinesia in PD patients receiving levodopa-based therapy, and drug-induced extrapyramidal reactions in adult patients. It is also developing a range of CNS product candidates, including potential treatments for hypomobility in PD, epilepsy, depression, and other CNS disorders. Its commercial portfolio of products includes Trokendi XR (topiramate) and Oxtellar XR (oxcarbazepine) for the treatment of epilepsy. Its APOKYN (apomorphine hydrochloride injection) is a product indicated for the acute, intermittent treatment of hypomobility in patients with advanced Parkinson's disease (PD).
Contact Information
- Headquarters
- 9715 Key West AvenueROCKVILLE, MD, United States 20850
- Phone
- 301-838-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Charles Newhall
- President, Chief Executive Officer, Secretary, Director
- Jack Khattar
- Chief Financial Officer, Senior Vice President
- Timothy Dec
- Senior Vice President - Intellectual Property, Chief Scientific Officer
- Padmanabh Bhatt
- Senior Vice President - Regulatory Affairs
- Tami Martin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $610.5M |
Shares Outstanding | 54.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $0.43 |
Book Value | $16.33 |
P/E Ratio | 62.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 4.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
