Surgepays IncNASDAQ:SURG
- LAST PRICE4.6800
- TODAY'S CHANGE (%)-0.1200 (-2.5000%)
- Bid / Lots4.6200/ 1
- Ask / Lots5.0500/ 1
- Open / Previous Close4.7520 / 4.8000
- Day Range
- 52 Week Range
- Volume65,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SURG |
|---|---|---|
| 09:36 ET | 600 | 4.75 |
| 09:43 ET | 100 | 4.77 |
| 09:57 ET | 1200 | 4.77 |
| 09:59 ET | 19900 | 4.81 |
| 10:01 ET | 200 | 4.785 |
| 10:08 ET | 100 | 4.7676 |
| 10:10 ET | 1124 | 4.7875 |
| 10:12 ET | 200 | 4.734 |
| 10:21 ET | 121 | 4.78 |
| 10:39 ET | 1000 | 4.7222 |
| 10:46 ET | 443 | 4.78 |
| 10:55 ET | 209 | 4.7501 |
| 11:02 ET | 1042 | 4.75 |
| 11:06 ET | 350 | 4.7375 |
| 11:08 ET | 400 | 4.7317 |
| 11:27 ET | 250 | 4.71 |
| 11:29 ET | 400 | 4.7235 |
| 11:31 ET | 250 | 4.7129 |
| 11:33 ET | 450 | 4.7168 |
| 12:09 ET | 400 | 4.7171 |
| 12:12 ET | 300 | 4.7385 |
| 12:16 ET | 100 | 4.7539 |
| 12:25 ET | 300 | 4.76 |
| 12:32 ET | 1992 | 4.82 |
| 12:36 ET | 2000 | 4.8454 |
| 12:39 ET | 100 | 4.85 |
| 12:52 ET | 400 | 4.8 |
| 12:56 ET | 400 | 4.7643 |
| 12:57 ET | 400 | 4.7614 |
| 01:03 ET | 350 | 4.7615 |
| 01:10 ET | 100 | 4.75 |
| 01:15 ET | 500 | 4.7599 |
| 01:21 ET | 700 | 4.7672 |
| 01:30 ET | 668 | 4.78 |
| 01:33 ET | 100 | 4.76 |
| 01:35 ET | 350 | 4.7686 |
| 01:39 ET | 300 | 4.7686 |
| 01:42 ET | 100 | 4.76 |
| 01:46 ET | 300 | 4.7686 |
| 01:48 ET | 100 | 4.75 |
| 01:50 ET | 100 | 4.78 |
| 01:53 ET | 4500 | 4.7822 |
| 02:04 ET | 325 | 4.7674 |
| 02:15 ET | 100 | 4.76 |
| 02:22 ET | 200 | 4.76 |
| 02:24 ET | 400 | 4.7686 |
| 02:27 ET | 780 | 4.74 |
| 02:45 ET | 100 | 4.71 |
| 02:54 ET | 600 | 4.7205 |
| 03:07 ET | 100 | 4.71 |
| 03:09 ET | 500 | 4.717 |
| 03:20 ET | 175 | 4.7 |
| 03:25 ET | 1180 | 4.69 |
| 03:27 ET | 530 | 4.67 |
| 03:48 ET | 500 | 4.6805 |
| 03:50 ET | 1683 | 4.67 |
| 03:52 ET | 1274 | 4.66 |
| 03:54 ET | 1700 | 4.68 |
| 03:56 ET | 1136 | 4.7 |
| 03:57 ET | 300 | 4.69 |
| 03:59 ET | 645 | 4.68 |
Sep 26, 2023
SurgePays Partners with ClearLine Mobile for Customer-Facing LCD Tablets in Convenience Stores, from 8:30AM ET on Tuesday Sep 26, 2023 by Dow Jones
8:30AM ET on Tuesday Sep 26, 2023 by Dow Jones
Sep 20, 2023
SurgePays to Exhibit at the NACS Show 2023, from 8:30AM ET on Wednesday Sep 20, 2023 by Dow Jones
8:30AM ET on Wednesday Sep 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surgepays Inc | 68.3M | 5.7x | --- |
Nuvera Communications Inc | 64.3M | 8.2x | +6.05% |
PLDT Inc | 4.5B | 20.8x | -4.77% |
Asia Global Crossing Ltd | 70.0 | 0.0x | --- |
High Wire Networks Inc | 23.3M | -0.3x | --- |
China Intelligence Information Systems Inc | 58.4M | 3.2x | --- |
Company Information
SurgePays, Inc. (SurgePays) is a technology and telecom company focused on the underbanked and underserved communities. SurgePhone and Torch Wireless provide subsidized mobile broadband to over 250,000 low-income subscribers nationwide. SurgePays fintech platform empowers clerks at over 8,000 of convenience stores to provide a suite of prepaid wireless and financial products to underbanked customers. The Company's wireless subsidiaries provide mobile broadband, voice and SMS text messaging to both subsidized and direct retail prepaid customers. The Company's blockchain fintech platform utilizes a suite of financial and prepaid products to convert corner stores into tech-hubs for underbanked neighborhoods. The SurgePays Blockchain platform streamlines the process for bringing products directly to the retail store. SurgePhone and Torch, wholly owned subsidiaries of SurgePays, are mobile virtual network operators (MVNO) licensed by the Federal Communications Commission.
Contact Information
- Headquarters
- 3124 Brother Blvd Ste 104BARTLETT, TN, United States 38133
- Phone
- 901-302-9587
- Fax
- 702-253-9240
Executives
- Chairman of the Board, Chief Executive Officer
- Kevin Cox
- Chief Financial Officer, Acting Chief Operating Officer
- Anthony George Evers
- Chief Administrative Officer
- David Ansani
- Non-Independent Director
- David May
- Independent Director
- David Keys
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.3M |
|---|---|
Revenue (TTM) | $143.1M |
Shares Outstanding | 14.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $0.82 |
Book Value | $0.35 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 9.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
