SolarBank CorpNASDAQ:SUUNView on Canadian Exchange
- LAST PRICE4.8501
- TODAY'S CHANGE (%)0.0901 (1.8929%)
- Bid / Lots4.8500/ 1
- Ask / Lots4.9500/ 9
- Open / Previous Close4.8900 / 4.7600
- Day Range
- 52 Week Range
- Volume125,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUUN |
|---|---|---|
| 09:32 ET | 12813 | 4.8589 |
| 09:34 ET | 3743 | 4.76 |
| 09:36 ET | 500 | 4.8 |
| 09:38 ET | 548 | 4.76 |
| 09:39 ET | 792 | 4.8 |
| 09:41 ET | 100 | 4.795 |
| 09:43 ET | 194 | 4.7574 |
| 09:52 ET | 215 | 4.7548 |
| 09:59 ET | 200 | 4.7995 |
| 10:06 ET | 240 | 4.775 |
| 10:10 ET | 1500 | 4.7952 |
| 10:12 ET | 2398 | 4.7999 |
| 10:15 ET | 1909 | 4.79 |
| 10:21 ET | 5500 | 4.8134 |
| 10:26 ET | 570 | 4.81 |
| 10:28 ET | 500 | 4.8399 |
| 10:30 ET | 2500 | 4.81 |
| 10:32 ET | 697 | 4.81 |
| 10:33 ET | 114 | 4.81 |
| 10:35 ET | 125 | 4.8399 |
| 10:42 ET | 4305 | 4.82 |
| 10:46 ET | 3993 | 4.81 |
| 10:48 ET | 1160 | 4.85 |
| 10:50 ET | 2206 | 4.835 |
| 10:55 ET | 100 | 4.8621 |
| 11:06 ET | 205 | 4.86 |
| 11:08 ET | 1216 | 4.87 |
| 11:11 ET | 207 | 4.8466 |
| 11:13 ET | 103 | 4.8599 |
| 11:15 ET | 700 | 4.8642 |
| 11:18 ET | 350 | 4.87 |
| 11:20 ET | 1100 | 4.86 |
| 11:22 ET | 166 | 4.87 |
| 11:27 ET | 2495 | 4.9 |
| 11:33 ET | 100 | 4.85 |
| 11:44 ET | 107 | 4.9 |
| 11:56 ET | 1330 | 4.8995 |
| 11:58 ET | 783 | 4.9 |
| 12:00 ET | 750 | 4.9167 |
| 12:09 ET | 1100 | 4.91 |
| 12:12 ET | 4813 | 4.91 |
| 12:23 ET | 200 | 4.8899 |
| 12:25 ET | 1000 | 4.86 |
| 12:27 ET | 100 | 4.87 |
| 12:30 ET | 150 | 4.885 |
| 12:32 ET | 1315 | 4.9 |
| 12:43 ET | 10200 | 4.91 |
| 12:50 ET | 200 | 4.9041 |
| 12:52 ET | 250 | 4.908 |
| 12:56 ET | 2000 | 4.8871 |
| 01:06 ET | 800 | 4.9031 |
| 01:12 ET | 4224 | 4.9 |
| 01:14 ET | 100 | 4.95 |
| 01:15 ET | 1258 | 4.914 |
| 01:17 ET | 667 | 4.9337 |
| 01:21 ET | 200 | 4.92 |
| 01:24 ET | 200 | 4.88 |
| 01:26 ET | 300 | 4.85 |
| 01:30 ET | 2100 | 4.84 |
| 01:42 ET | 1600 | 4.84 |
| 01:44 ET | 100 | 4.93 |
| 01:46 ET | 300 | 4.93 |
| 01:48 ET | 706 | 4.93 |
| 01:50 ET | 1500 | 4.9499 |
| 01:51 ET | 200 | 4.93 |
| 01:53 ET | 100 | 4.9301 |
| 02:00 ET | 100 | 4.82 |
| 02:02 ET | 699 | 4.937 |
| 02:06 ET | 204 | 4.94 |
| 02:08 ET | 100 | 4.8 |
| 02:18 ET | 505 | 4.95 |
| 02:22 ET | 102 | 4.9277 |
| 02:24 ET | 1616 | 4.875 |
| 02:27 ET | 2000 | 4.8 |
| 02:29 ET | 1276 | 4.9349 |
| 02:33 ET | 102 | 4.924 |
| 02:38 ET | 900 | 4.85 |
| 02:40 ET | 8749 | 4.8501 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SolarBank Corp | 195.1M | 72.1x | --- |
Company Information
SolarBank Corporation is an independent renewable and clean energy project developer and owner focusing on distributed and community solar projects in Canada and the United States. The Company is engaged in the development, construction, and operation of solar photovoltaic (PV) power generation projects, battery energy storage systems, and electric vehicle (EV)-charging projects in Canada and the United States. The Company develops solar projects that sell electricity to utilities, commercial, industrial, municipal, and residential off-takers. The Company maximizes returns via a diverse portfolio of projects across multiple solar markets, including projects with utilities, host off-takers, community solar, and virtual net metering projects. The Company has a development pipeline of over one gigawatt and has developed renewable and clean energy projects with a combined capacity of over 70 megawatts built. The Company is also engaged in other clean and renewable technologies.
Contact Information
- Headquarters
- 505 Consumers Road, Suite 803Toronto, ON, Canada M2J 4V8
- Phone
- 416-494-9559
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $195.1M |
|---|---|
Revenue (TTM) | $59.6M |
Shares Outstanding | 30.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.09 |
Book Value | $0.61 |
P/E Ratio | 72.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 43.6x |
Operating Margin | 3.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
