Silvercorp Metals IncNYSE American:SVMView on Canadian Exchange
- LAST PRICE3.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.5000/ 2
- Ask / Lots3.5300/ 2
- Open / Previous Close0.0000 / 3.5400
- Day Range---
- 52 Week Range
- Volume895
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVM |
|---|---|---|
| 09:32 ET | 41014 | 3.68 |
| 09:33 ET | 16100 | 3.72 |
| 09:35 ET | 5573 | 3.72 |
| 09:37 ET | 13557 | 3.72 |
| 09:39 ET | 61098 | 3.74 |
| 09:42 ET | 14992 | 3.705 |
| 09:44 ET | 5519 | 3.705 |
| 09:46 ET | 23636 | 3.7 |
| 09:48 ET | 10217 | 3.7 |
| 09:50 ET | 23933 | 3.7 |
| 09:51 ET | 5316 | 3.695 |
| 09:53 ET | 3582 | 3.69 |
| 09:55 ET | 15392 | 3.67 |
| 09:57 ET | 1784 | 3.6525 |
| 10:00 ET | 26980 | 3.6597 |
| 10:02 ET | 29823 | 3.6498 |
| 10:04 ET | 2700 | 3.6594 |
| 10:06 ET | 2000 | 3.6507 |
| 10:08 ET | 5900 | 3.65 |
| 10:09 ET | 3256 | 3.64 |
| 10:11 ET | 5103 | 3.63 |
| 10:13 ET | 2624 | 3.6299 |
| 10:15 ET | 3961 | 3.63 |
| 10:18 ET | 2400 | 3.635 |
| 10:20 ET | 6644 | 3.62 |
| 10:22 ET | 772 | 3.612 |
| 10:24 ET | 112 | 3.61 |
| 10:26 ET | 9000 | 3.6199 |
| 10:27 ET | 16772 | 3.63 |
| 10:29 ET | 5024 | 3.625 |
| 10:31 ET | 6972 | 3.64 |
| 10:33 ET | 2800 | 3.65 |
| 10:36 ET | 500 | 3.6682 |
| 10:38 ET | 482 | 3.6699 |
| 10:40 ET | 7188 | 3.66 |
| 10:42 ET | 200 | 3.665 |
| 10:44 ET | 13048 | 3.645 |
| 10:45 ET | 10890 | 3.645 |
| 10:47 ET | 6389 | 3.65 |
| 10:49 ET | 459 | 3.6502 |
| 10:51 ET | 9289 | 3.66 |
| 10:54 ET | 11338 | 3.65 |
| 10:56 ET | 2600 | 3.66 |
| 10:58 ET | 14029 | 3.67 |
| 11:00 ET | 5850 | 3.67 |
| 11:02 ET | 2568 | 3.65 |
| 11:03 ET | 17971 | 3.65 |
| 11:05 ET | 1742 | 3.6499 |
| 11:07 ET | 1600 | 3.65 |
| 11:09 ET | 4165 | 3.647 |
| 11:12 ET | 7924 | 3.64 |
| 11:14 ET | 100 | 3.635 |
| 11:16 ET | 9047 | 3.625 |
| 11:18 ET | 14694 | 3.63 |
| 11:20 ET | 2086 | 3.645 |
| 11:21 ET | 19818 | 3.6518 |
| 11:23 ET | 24400 | 3.6601 |
| 11:25 ET | 500 | 3.665 |
| 11:27 ET | 827 | 3.669 |
| 11:30 ET | 400 | 3.668 |
| 11:32 ET | 9180 | 3.655 |
| 11:34 ET | 9531 | 3.665 |
| 11:36 ET | 5100 | 3.66 |
| 11:38 ET | 5560 | 3.66 |
| 11:39 ET | 2600 | 3.65 |
| 11:41 ET | 1219 | 3.63 |
| 11:43 ET | 6100 | 3.635 |
| 11:45 ET | 555 | 3.63 |
| 11:50 ET | 2057 | 3.62 |
| 11:52 ET | 2185 | 3.63 |
| 11:56 ET | 1179 | 3.63 |
| 11:57 ET | 1661 | 3.63 |
| 11:59 ET | 1521 | 3.65 |
| 12:01 ET | 1565 | 3.64 |
| 12:03 ET | 1000 | 3.6386 |
| 12:06 ET | 360 | 3.63 |
| 12:08 ET | 100 | 3.635 |
| 12:10 ET | 225 | 3.635 |
| 12:12 ET | 3164 | 3.625 |
| 12:14 ET | 755 | 3.625 |
| 12:15 ET | 8785 | 3.6318 |
| 12:17 ET | 2679 | 3.625 |
| 12:19 ET | 500 | 3.625 |
| 12:21 ET | 670 | 3.615 |
| 12:24 ET | 6812 | 3.62 |
| 12:26 ET | 8556 | 3.63 |
| 12:28 ET | 3444 | 3.625 |
| 12:30 ET | 2123 | 3.63 |
| 12:32 ET | 300 | 3.62 |
| 12:33 ET | 2255 | 3.623 |
| 12:35 ET | 6300 | 3.62 |
| 12:37 ET | 1184 | 3.61 |
| 12:39 ET | 500 | 3.61 |
| 12:42 ET | 439 | 3.62 |
| 12:44 ET | 902 | 3.62 |
| 12:46 ET | 500 | 3.615 |
| 12:48 ET | 19353 | 3.605 |
| 12:50 ET | 600 | 3.6 |
| 12:51 ET | 600 | 3.6 |
| 12:53 ET | 100 | 3.6 |
| 12:55 ET | 600 | 3.6046 |
| 12:57 ET | 2212 | 3.605 |
| 01:00 ET | 200 | 3.605 |
| 01:02 ET | 7977 | 3.6 |
| 01:04 ET | 1144 | 3.59 |
| 01:06 ET | 1915 | 3.585 |
| 01:08 ET | 3169 | 3.589 |
| 01:09 ET | 715 | 3.585 |
| 01:11 ET | 11527 | 3.59 |
| 01:13 ET | 300 | 3.59 |
| 01:15 ET | 1530 | 3.5882 |
| 01:18 ET | 300 | 3.585 |
| 01:20 ET | 1571 | 3.5883 |
| 01:22 ET | 6130 | 3.58 |
| 01:24 ET | 21541 | 3.575 |
| 01:26 ET | 11121 | 3.57 |
| 01:27 ET | 2063 | 3.58 |
| 01:29 ET | 5137 | 3.5808 |
| 01:31 ET | 500 | 3.58 |
| 01:33 ET | 143 | 3.585 |
| 01:36 ET | 1316 | 3.57 |
| 01:38 ET | 562 | 3.575 |
| 01:40 ET | 3280 | 3.585 |
| 01:42 ET | 5995 | 3.59 |
| 01:45 ET | 1030 | 3.59 |
| 01:47 ET | 743 | 3.59 |
| 01:49 ET | 1600 | 3.58 |
| 01:51 ET | 5902 | 3.595 |
| 02:00 ET | 4851 | 3.5879 |
| 02:02 ET | 3106 | 3.58 |
| 02:03 ET | 200 | 3.58 |
| 02:05 ET | 500 | 3.58 |
| 02:07 ET | 2725 | 3.58 |
| 02:09 ET | 1278 | 3.575 |
| 02:12 ET | 1142 | 3.575 |
| 02:14 ET | 7770 | 3.58 |
| 02:16 ET | 1201 | 3.59 |
| 02:18 ET | 1991 | 3.5821 |
| 02:21 ET | 996 | 3.5819 |
| 02:23 ET | 1900 | 3.5883 |
| 02:25 ET | 17977 | 3.58 |
| 02:27 ET | 18400 | 3.5616 |
| 02:30 ET | 19201 | 3.5699 |
| 02:32 ET | 100 | 3.56 |
| 02:36 ET | 7859 | 3.56 |
| 02:38 ET | 3516 | 3.57 |
| 02:39 ET | 2592 | 3.565 |
| 02:41 ET | 7651 | 3.57 |
| 02:43 ET | 617 | 3.575 |
| 02:45 ET | 2868 | 3.5701 |
| 02:48 ET | 300 | 3.58 |
| 02:50 ET | 4443 | 3.585 |
| 02:52 ET | 347 | 3.585 |
| 02:54 ET | 2912 | 3.58 |
| 02:56 ET | 2650 | 3.5795 |
| 02:57 ET | 4701 | 3.56 |
| 02:59 ET | 1251 | 3.5601 |
| 03:01 ET | 200 | 3.56 |
| 03:03 ET | 2054 | 3.565 |
| 03:06 ET | 19252 | 3.55 |
| 03:08 ET | 500 | 3.5513 |
| 03:10 ET | 900 | 3.56 |
| 03:12 ET | 20495 | 3.555 |
| 03:14 ET | 400 | 3.5599 |
| 03:15 ET | 12382 | 3.55 |
| 03:17 ET | 11704 | 3.56 |
| 03:19 ET | 2169 | 3.5599 |
| 03:21 ET | 1695 | 3.555 |
| 03:24 ET | 200 | 3.56 |
| 03:26 ET | 4009 | 3.55 |
| 03:28 ET | 5510 | 3.55 |
| 03:30 ET | 242 | 3.54 |
| 03:32 ET | 562 | 3.55 |
| 03:33 ET | 400 | 3.55 |
| 03:37 ET | 351 | 3.5526 |
| 03:39 ET | 335 | 3.56 |
| 03:42 ET | 63649 | 3.55 |
| 03:44 ET | 12811 | 3.5585 |
| 03:46 ET | 12309 | 3.54 |
| 03:48 ET | 7713 | 3.5407 |
| 03:50 ET | 24408 | 3.555 |
| 03:51 ET | 8797 | 3.55 |
| 03:53 ET | 4449 | 3.5417 |
| 03:55 ET | 3397 | 3.545 |
| 03:57 ET | 12339 | 3.55 |
| 04:00 ET | 29832 | 3.54 |
Today
-- Silvercorp Metals Brief: Says Intersected 1.35 Metres True Width Grading 2,532 Grams Per Tonne Silver and 14.38% Zinc From Vein S31 at the SGX Mine
SILVERCORP INTERSECTS 1.35 METRES TRUE WIDTH GRADING 2,532 GRAMS PER TONNE SILVER AND 14.38% ZINC FROM VEIN S31 AT THE SGX MINE
SILVERCORP INTERSECTS 1.35 METRES TRUE WIDTH GRADING 2,532 GRAMS PER TONNE SILVER AND 14.38% ZINC FROM VEIN S31 AT THE SGX MINE
Jan 13, 2022
BRIEF-Silvercorp Metals Inc - QTRLY Ore Mined 292,072 Tonne Versus 279,445 Tonne
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silvercorp Metals Inc | 787.4M | 17.0x | +47.58% |
Centrus Energy Corp | 562.4M | 54.8x | --- |
Endeavour Silver Corp | 702.1M | 19.3x | --- |
Golden Star Resources Ltd | 524.9M | -55.6x | --- |
Jaguar Mining Inc | 243.6M | 5.5x | --- |
Harmony Gold Mining Company Ltd | 2.6B | 7.2x | +31.16% |
Company Information
Silvercorp Metals Inc. (Silvercorp) is a mining company producing silver, lead and zinc metals in concentrates from mines in China. The Company along with its subsidiaries is engaged in acquisition, exploration, development, and mining of mineral properties. Silvercorp operates several silver-lead-zinc mines, including Ying Mining District in Henan Province, China, Gaocheng (GC) silver-lead-zinc mine in Guangdong Province, China and BYP Gold-Lead-Zinc mine in Hunan Province. The Ying Mining District consists of several mines, including the SGX mine, HZG mine, TLP mine, HPG mine, LMW mine, LME mine and DCG mine. The Ying Property is approximately 240 kilometers (km) west-southwest of Zhengzhou, the capital city of Henan Province, and approximately 145 km southwest of Luoyang. The GC mine is located approximately 200 kilometers west of Guangzhou City, Guangdong Province, southern China, the permit covers an area of approximately 5.5 km2. The BYP Mine is located in Hunan Province.
Contact Information
- Headquarters
- Suite 1750-1066 W. Hastings StreetVANCOUVER, BC, Canada V6E 3X1
- Phone
- 604-669-9397
- Fax
- 604-669-9387
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Rui Feng
- Chief Financial Officer
- Derek Liu
- Vice President
- Lon Shaver
- General Counsel, Corporate Secretary
- Yong-Jae Kim
- Manager - China Operations
- Song Hong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $625.9M |
|---|---|
Revenue (TTM) | $206.3M |
Shares Outstanding | 176.5M |
Dividend Yield | 0.71% |
Annual Dividend Rate | 0.0250 USD |
Ex-Dividend Date | 11-23-21 |
Pay Date | 12-15-21 |
Beta | 0.94 |
EPS | $0.21 |
Book Value | $2.66 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 29.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
