Seven & i Holdings Co LtdOTC Pink - Limited Information:SVNDY
No Matches were found for
- LAST PRICE16.6100
- TODAY'S CHANGE (%)0.1200 (0.7277%)
- Bid / Lots16.2200/ 1
- Ask / Lots16.7700/ 1
- Open / Previous Close17.1400 / 16.4900
- Day Range
- 52 Week Range
- Volume149,984
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVNDY |
|---|---|---|
| 09:32 ET | 100 | 17.14 |
| 09:37 ET | 1000 | 16.6 |
| 09:44 ET | 114 | 16.52 |
| 09:50 ET | 1395 | 16.57 |
| 10:02 ET | 13009 | 16.49 |
| 10:04 ET | 1189 | 16.5799 |
| 10:11 ET | 2300 | 16.48 |
| 10:13 ET | 6337 | 16.48 |
| 10:15 ET | 2813 | 16.47 |
| 10:18 ET | 502 | 16.475 |
| 10:20 ET | 1735 | 16.485 |
| 10:26 ET | 377 | 16.505 |
| 10:29 ET | 1756 | 16.49 |
| 10:31 ET | 3700 | 16.46 |
| 10:44 ET | 115 | 16.481 |
| 10:47 ET | 800 | 16.51 |
| 10:56 ET | 571 | 16.495 |
| 11:00 ET | 257 | 16.49 |
| 11:03 ET | 4786 | 16.47 |
| 11:14 ET | 349 | 16.46 |
| 11:16 ET | 663 | 16.46 |
| 11:18 ET | 505 | 16.46 |
| 11:20 ET | 3600 | 16.42 |
| 11:21 ET | 3087 | 16.48 |
| 11:23 ET | 200 | 16.47 |
| 11:25 ET | 1339 | 16.507 |
| 11:27 ET | 10625 | 16.54 |
| 11:30 ET | 1000 | 16.47 |
| 11:32 ET | 698 | 16.43 |
| 11:34 ET | 265 | 16.475 |
| 11:36 ET | 308 | 16.4775 |
| 11:38 ET | 144 | 16.4875 |
| 11:39 ET | 555 | 16.49 |
| 11:41 ET | 136 | 16.495 |
| 11:45 ET | 229 | 16.5022 |
| 11:52 ET | 588 | 16.519 |
| 11:56 ET | 102 | 16.4955 |
| 11:57 ET | 130 | 16.5199 |
| 12:17 ET | 417 | 16.45 |
| 12:24 ET | 400 | 16.45 |
| 12:30 ET | 755 | 16.48 |
| 12:32 ET | 818 | 16.475 |
| 12:48 ET | 157 | 16.475 |
| 12:50 ET | 330 | 16.5 |
| 12:51 ET | 500 | 16.475 |
| 12:55 ET | 811 | 16.475 |
| 01:00 ET | 496 | 16.475 |
| 01:02 ET | 300 | 16.45 |
| 01:04 ET | 900 | 16.5 |
| 01:11 ET | 6000 | 16.45 |
| 01:13 ET | 2127 | 16.54 |
| 01:18 ET | 353 | 16.495 |
| 01:20 ET | 281 | 16.495 |
| 01:22 ET | 1029 | 16.54 |
| 01:24 ET | 2300 | 16.5265 |
| 01:27 ET | 602 | 16.54 |
| 01:33 ET | 1919 | 16.54 |
| 01:36 ET | 117 | 16.46 |
| 02:00 ET | 391 | 16.5 |
| 02:27 ET | 3988 | 16.525 |
| 02:30 ET | 100 | 16.53 |
| 02:43 ET | 3171 | 16.57 |
| 02:50 ET | 143 | 16.5999 |
| 02:52 ET | 1155 | 16.6 |
| 02:57 ET | 592 | 16.6 |
| 02:59 ET | 142 | 16.6 |
| 03:01 ET | 3000 | 16.57 |
| 03:03 ET | 13645 | 16.57 |
| 03:06 ET | 129 | 16.585 |
| 03:14 ET | 455 | 16.5901 |
| 03:15 ET | 964 | 16.6 |
| 03:17 ET | 745 | 16.591 |
| 03:24 ET | 369 | 16.59 |
| 03:30 ET | 100 | 16.59 |
| 03:33 ET | 100 | 16.59 |
| 03:46 ET | 512 | 16.5868 |
| 03:48 ET | 1400 | 16.61 |
| 03:50 ET | 677 | 16.59 |
| 03:51 ET | 6375 | 16.61 |
| 03:53 ET | 15925 | 16.602 |
| 04:00 ET | 835 | 16.61 |
Nov 22, 2024
DJ 7-Eleven, the Slurpee and a $47 Billion Takeover Battle -- WSJ -2-, from 9:06PM ET on Friday Nov 22, 2024 by Dow Jones
9:06PM ET on Friday Nov 22, 2024 by Dow JonesDJ 7-Eleven, the Slurpee and a $47 Billion Takeover Battle -- WSJ, from 9:00PM ET on Friday Nov 22, 2024 by Dow Jones
9:00PM ET on Friday Nov 22, 2024 by Dow JonesDJ Alimentation Couche-Tard Isn't Considering Hostile Takeover of Seven & i, Nikkei Reports, from 10:48AM ET on Friday Nov 22, 2024 by Dow Jones
10:48AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
DJ Japanese Stocks Decline 0.2%, from 2:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
DJ Couche-Tard's 7-Eleven Bid Complicated by Buyout Proposal From Founder's Son -- Analysis, from 2:55PM ET on Thursday Nov 14, 2024 by Dow Jones
2:55PM ET on Thursday Nov 14, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.61% |
Annual Dividend Rate | 0.4331 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 11-29-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
