Savara IncNASDAQ:SVRA
- LAST PRICE4.4600
- TODAY'S CHANGE (%)-0.1200 (-2.6201%)
- Bid / Lots4.2300/ 1
- Ask / Lots4.6800/ 1
- Open / Previous Close4.6200 / 4.5800
- Day Range
- 52 Week Range
- Volume624,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SVRA |
|---|---|---|
| 09:32 ET | 6006 | 4.59 |
| 09:34 ET | 1000 | 4.6299 |
| 09:36 ET | 1125 | 4.63 |
| 09:38 ET | 200 | 4.68 |
| 09:39 ET | 100 | 4.68 |
| 09:41 ET | 3200 | 4.645 |
| 09:43 ET | 525 | 4.64 |
| 09:45 ET | 4000 | 4.65 |
| 09:48 ET | 900 | 4.66 |
| 09:50 ET | 703 | 4.66 |
| 09:54 ET | 925 | 4.65 |
| 09:56 ET | 1110 | 4.66 |
| 09:57 ET | 18335 | 4.65 |
| 09:59 ET | 300 | 4.64 |
| 10:01 ET | 1945 | 4.66 |
| 10:03 ET | 625 | 4.65 |
| 10:06 ET | 725 | 4.624 |
| 10:08 ET | 1132 | 4.63 |
| 10:10 ET | 2237 | 4.6 |
| 10:12 ET | 700 | 4.625 |
| 10:14 ET | 700 | 4.61 |
| 10:15 ET | 100 | 4.605 |
| 10:17 ET | 300 | 4.6 |
| 10:19 ET | 300 | 4.595 |
| 10:21 ET | 2650 | 4.58 |
| 10:24 ET | 800 | 4.57 |
| 10:26 ET | 968 | 4.585 |
| 10:28 ET | 602 | 4.57 |
| 10:30 ET | 400 | 4.57 |
| 10:32 ET | 942 | 4.555 |
| 10:33 ET | 1271 | 4.555 |
| 10:35 ET | 2500 | 4.5528 |
| 10:37 ET | 1655 | 4.56 |
| 10:39 ET | 600 | 4.575 |
| 10:42 ET | 618 | 4.57 |
| 10:44 ET | 100 | 4.575 |
| 10:46 ET | 100 | 4.57 |
| 10:48 ET | 856 | 4.565 |
| 10:50 ET | 1191 | 4.565 |
| 10:51 ET | 963 | 4.555 |
| 10:57 ET | 4722 | 4.545 |
| 11:00 ET | 1279 | 4.5599 |
| 11:02 ET | 968 | 4.56 |
| 11:04 ET | 104 | 4.555 |
| 11:08 ET | 1400 | 4.55 |
| 11:09 ET | 100 | 4.555 |
| 11:11 ET | 237 | 4.55 |
| 11:13 ET | 787 | 4.55 |
| 11:15 ET | 860 | 4.54 |
| 11:18 ET | 537 | 4.545 |
| 11:20 ET | 600 | 4.545 |
| 11:24 ET | 4205 | 4.53 |
| 11:26 ET | 1106 | 4.52 |
| 11:27 ET | 5580 | 4.525 |
| 11:29 ET | 801 | 4.525 |
| 11:31 ET | 1600 | 4.535 |
| 11:33 ET | 100 | 4.53 |
| 11:36 ET | 1400 | 4.52 |
| 11:38 ET | 667 | 4.53 |
| 11:40 ET | 500 | 4.53 |
| 11:42 ET | 100 | 4.535 |
| 11:44 ET | 379 | 4.535 |
| 11:45 ET | 1400 | 4.53 |
| 11:47 ET | 3192 | 4.53 |
| 11:49 ET | 100 | 4.53 |
| 11:51 ET | 100 | 4.53 |
| 11:54 ET | 800 | 4.52 |
| 11:56 ET | 2053 | 4.515 |
| 11:58 ET | 600 | 4.51 |
| 12:00 ET | 1300 | 4.51 |
| 12:02 ET | 400 | 4.51 |
| 12:03 ET | 400 | 4.51 |
| 12:05 ET | 100 | 4.51 |
| 12:07 ET | 413 | 4.51 |
| 12:09 ET | 3850 | 4.515 |
| 12:12 ET | 3050 | 4.51 |
| 12:14 ET | 3699 | 4.49 |
| 12:16 ET | 2916 | 4.5 |
| 12:18 ET | 1896 | 4.5 |
| 12:20 ET | 3596 | 4.5 |
| 12:21 ET | 100 | 4.49 |
| 12:23 ET | 200 | 4.49 |
| 12:25 ET | 400 | 4.495 |
| 12:27 ET | 909 | 4.495 |
| 12:30 ET | 1225 | 4.485 |
| 12:32 ET | 600 | 4.495 |
| 12:34 ET | 200 | 4.495 |
| 12:36 ET | 610 | 4.485 |
| 12:38 ET | 200 | 4.485 |
| 12:39 ET | 400 | 4.48 |
| 12:41 ET | 587 | 4.48 |
| 12:43 ET | 3107 | 4.495 |
| 12:45 ET | 100 | 4.49 |
| 12:48 ET | 2026 | 4.49 |
| 12:50 ET | 2819 | 4.475 |
| 12:54 ET | 200 | 4.475 |
| 12:56 ET | 2095 | 4.48 |
| 12:57 ET | 953 | 4.47 |
| 12:59 ET | 600 | 4.47 |
| 01:03 ET | 658 | 4.47 |
| 01:06 ET | 1363 | 4.485 |
| 01:08 ET | 300 | 4.475 |
| 01:10 ET | 2738 | 4.4794 |
| 01:12 ET | 1094 | 4.47 |
| 01:14 ET | 118 | 4.475 |
| 01:15 ET | 3893 | 4.459 |
| 01:17 ET | 1967 | 4.465 |
| 01:19 ET | 6378 | 4.46 |
| 01:21 ET | 204 | 4.46 |
| 01:24 ET | 100 | 4.46 |
| 01:26 ET | 2462 | 4.47 |
| 01:28 ET | 5417 | 4.475 |
| 01:30 ET | 2032 | 4.48 |
| 01:32 ET | 2431 | 4.475 |
| 01:35 ET | 1072 | 4.465 |
| 01:37 ET | 100 | 4.46 |
| 01:42 ET | 15997 | 4.46 |
| 01:44 ET | 100 | 4.45 |
| 01:46 ET | 1903 | 4.47 |
| 01:48 ET | 4484 | 4.4999 |
| 01:50 ET | 1394 | 4.485 |
| 01:51 ET | 400 | 4.48 |
| 01:53 ET | 219 | 4.485 |
| 01:55 ET | 900 | 4.475 |
| 01:57 ET | 600 | 4.47 |
| 02:00 ET | 300 | 4.47 |
| 02:02 ET | 100 | 4.47 |
| 02:04 ET | 2017 | 4.48 |
| 02:06 ET | 886 | 4.47 |
| 02:08 ET | 1403 | 4.47 |
| 02:09 ET | 300 | 4.47 |
| 02:11 ET | 528 | 4.475 |
| 02:13 ET | 300 | 4.47 |
| 02:15 ET | 200 | 4.47 |
| 02:20 ET | 2341 | 4.465 |
| 02:22 ET | 271 | 4.465 |
| 02:24 ET | 3179 | 4.465 |
| 02:26 ET | 600 | 4.46 |
| 02:27 ET | 1929 | 4.475 |
| 02:29 ET | 500 | 4.47 |
| 02:31 ET | 462 | 4.475 |
| 02:33 ET | 301 | 4.47 |
| 02:36 ET | 1494 | 4.47 |
| 02:38 ET | 693 | 4.47 |
| 02:40 ET | 600 | 4.4775 |
| 02:42 ET | 11475 | 4.47 |
| 02:44 ET | 43647 | 4.45 |
| 02:45 ET | 4918 | 4.435 |
| 02:47 ET | 1900 | 4.445 |
| 02:49 ET | 18413 | 4.455 |
| 02:51 ET | 600 | 4.455 |
| 02:54 ET | 1400 | 4.465 |
| 02:56 ET | 100 | 4.465 |
| 02:58 ET | 100 | 4.46 |
| 03:00 ET | 839 | 4.465 |
| 03:03 ET | 100 | 4.465 |
| 03:05 ET | 2467 | 4.445 |
| 03:07 ET | 2260 | 4.455 |
| 03:09 ET | 2600 | 4.4501 |
| 03:12 ET | 400 | 4.455 |
| 03:14 ET | 1131 | 4.455 |
| 03:16 ET | 3584 | 4.455 |
| 03:18 ET | 300 | 4.46 |
| 03:21 ET | 1309 | 4.465 |
| 03:23 ET | 100 | 4.465 |
| 03:25 ET | 600 | 4.47 |
| 03:27 ET | 4013 | 4.485 |
| 03:30 ET | 1721 | 4.48 |
| 03:32 ET | 1435 | 4.4698 |
| 03:34 ET | 149 | 4.465 |
| 03:36 ET | 100 | 4.465 |
| 03:38 ET | 6425 | 4.46 |
| 03:39 ET | 3641 | 4.46 |
| 03:41 ET | 6792 | 4.475 |
| 03:43 ET | 600 | 4.475 |
| 03:45 ET | 6528 | 4.48 |
| 03:48 ET | 4898 | 4.4899 |
| 03:50 ET | 1458 | 4.48 |
| 03:52 ET | 10461 | 4.475 |
| 03:54 ET | 5063 | 4.475 |
| 03:56 ET | 3567 | 4.465 |
| 03:57 ET | 5717 | 4.46 |
| 03:59 ET | 130681 | 4.46 |
Jun 28, 2024
DJ Savara Shares Climb on $100 Million Share Offering, from 10:10AM ET on Friday Jun 28, 2024 by Dow Jones
10:10AM ET on Friday Jun 28, 2024 by Dow JonesSavara Announces Pricing of $100.0 Million Underwritten Offering of Common Stock, from 8:50AM ET on Friday Jun 28, 2024 by Dow Jones
8:50AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
DJ Savara Is Maintained at Buy by Guggenheim, from 1:39PM ET on Thursday Jun 27, 2024 by Dow Jones
1:39PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Savara Is Maintained at Buy by HC Wainwright & Co., from 6:21AM ET on Thursday Jun 27, 2024 by Dow Jones
6:21AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ Savara Down Nearly 11%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 1:50PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:50PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Savara Inc | 753.1M | -11.6x | --- |
Scholar Rock Holding Corp | 753.7M | -4.4x | --- |
Oric Pharmaceuticals Inc | 757.8M | -6.6x | --- |
Erasca Inc | 778.2M | -3.9x | --- |
Replimune Group Inc | 716.0M | -3.2x | --- |
Arrivent Biopharma Inc | 708.1M | 0.0x | --- |
Company Information
Savara Inc. is a clinical-stage biopharmaceutical company, which is focused on rare respiratory diseases. The Company’s lead program, molgramostim nebulizer solution (molgramostim), is an inhaled biologic, specifically an inhaled granulocyte-macrophage colony-stimulating factor (GM-CSF) in Phase III development for autoimmune pulmonary alveolar proteinosis (aPAP). Molgramostim is an inhaled formulation of recombinant human GM-CSF and is being developed for the treatment of aPAP. Molgramostim nebulizer solution is administered once daily by inhalation via a high efficiency nebulizer, the eFlow Nebulizer System (PARI Pharma GmbH). Pulmonary alveolar proteinosis (PAP) is a rare lung disease characterized by the accumulation of surfactant in the alveoli (or air sacs) of the lungs. The Company is engaged in the advancement of the molgramostim aPAP program and the Phase III IMPALA-2 clinical trial and outsourcing capital-intensive operations.
Contact Information
- Headquarters
- 6836 BEE CAVE ROAD BUILDING 3, SUITE 201AUSTIN, TX, United States 78746
- Phone
- 512-614-1848
- Fax
- 858-552-0876
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Matthew Pauls
- Chief Financial and Administrative Officer, Secretary
- David Lowrance
- Chief Operating Officer
- Robert Lutz
- Chief Business Officer
- Anne Erickson
- Chief Medical Officer
- Raymond Pratt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $753.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 164.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.38 |
Book Value | $1.02 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
