Smurfit WestRock PLCNYSE:SW
- LAST PRICE55.0200
- TODAY'S CHANGE (%)0.2600 (0.4748%)
- Bid / Lots54.0200/ 1
- Ask / Lots56.8500/ 20
- Open / Previous Close54.2300 / 54.7600
- Day Range
- 52 Week Range
- Volume2,145,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SW |
|---|---|---|
| 09:32 ET | 74009 | 54.385 |
| 09:33 ET | 24243 | 54.88 |
| 09:35 ET | 18006 | 54.85 |
| 09:37 ET | 20840 | 54.82 |
| 09:39 ET | 12471 | 54.73 |
| 09:42 ET | 12879 | 54.67 |
| 09:44 ET | 21728 | 54.56 |
| 09:46 ET | 14491 | 54.575 |
| 09:48 ET | 10135 | 54.565 |
| 09:50 ET | 5810 | 54.565 |
| 09:51 ET | 17657 | 54.625 |
| 09:53 ET | 5027 | 54.58 |
| 09:55 ET | 5257 | 54.605 |
| 09:57 ET | 6495 | 54.7 |
| 10:00 ET | 12607 | 54.77 |
| 10:02 ET | 19540 | 54.8 |
| 10:04 ET | 8656 | 54.76 |
| 10:06 ET | 6110 | 54.8 |
| 10:08 ET | 9247 | 54.63 |
| 10:09 ET | 10349 | 54.59 |
| 10:11 ET | 2900 | 54.6 |
| 10:13 ET | 8888 | 54.73 |
| 10:15 ET | 5835 | 54.8 |
| 10:18 ET | 12083 | 54.68 |
| 10:20 ET | 11307 | 54.68 |
| 10:22 ET | 3880 | 54.7 |
| 10:24 ET | 18999 | 54.66 |
| 10:26 ET | 8415 | 54.66 |
| 10:27 ET | 1150 | 54.68 |
| 10:29 ET | 2801 | 54.7 |
| 10:31 ET | 13618 | 54.66 |
| 10:33 ET | 4000 | 54.7 |
| 10:36 ET | 7478 | 54.69 |
| 10:38 ET | 8693 | 54.65 |
| 10:40 ET | 6373 | 54.625 |
| 10:42 ET | 13407 | 54.685 |
| 10:44 ET | 5645 | 54.64 |
| 10:45 ET | 13388 | 54.69 |
| 10:47 ET | 8618 | 54.7 |
| 10:49 ET | 1900 | 54.66 |
| 10:51 ET | 12008 | 54.7 |
| 10:54 ET | 3475 | 54.71 |
| 10:56 ET | 2813 | 54.73 |
| 10:58 ET | 2842 | 54.71 |
| 11:00 ET | 2998 | 54.68 |
| 11:02 ET | 8839 | 54.71 |
| 11:03 ET | 4339 | 54.69 |
| 11:05 ET | 6340 | 54.75 |
| 11:07 ET | 5302 | 54.785 |
| 11:09 ET | 12489 | 54.82 |
| 11:12 ET | 5117 | 54.845 |
| 11:14 ET | 5537 | 54.855 |
| 11:16 ET | 5534 | 54.85 |
| 11:18 ET | 9593 | 54.81 |
| 11:20 ET | 5714 | 54.835 |
| 11:21 ET | 4567 | 54.845 |
| 11:23 ET | 10513 | 54.88 |
| 11:25 ET | 1562 | 54.88 |
| 11:27 ET | 5107 | 54.85 |
| 11:30 ET | 2201 | 54.865 |
| 11:32 ET | 7872 | 54.85 |
| 11:34 ET | 19217 | 54.815 |
| 11:36 ET | 25227 | 54.91 |
| 11:38 ET | 11950 | 54.85 |
| 11:39 ET | 1473 | 54.865 |
| 11:41 ET | 3280 | 54.89 |
| 11:43 ET | 1630 | 54.865 |
| 11:45 ET | 3504 | 54.89 |
| 11:48 ET | 810 | 54.89 |
| 11:50 ET | 2706 | 54.84 |
| 11:52 ET | 7542 | 54.885 |
| 11:54 ET | 1501 | 54.88 |
| 11:56 ET | 400 | 54.87 |
| 11:57 ET | 4340 | 54.83 |
| 11:59 ET | 1566 | 54.84 |
| 12:01 ET | 5111 | 54.85 |
| 12:03 ET | 657 | 54.84 |
| 12:06 ET | 2435 | 54.82 |
| 12:08 ET | 3927 | 54.805 |
| 12:10 ET | 831 | 54.79 |
| 12:12 ET | 5247 | 54.75 |
| 12:14 ET | 4947 | 54.725 |
| 12:15 ET | 3416 | 54.66 |
| 12:17 ET | 4154 | 54.67 |
| 12:19 ET | 9835 | 54.645 |
| 12:21 ET | 3035 | 54.63 |
| 12:24 ET | 5692 | 54.68 |
| 12:26 ET | 2102 | 54.65 |
| 12:28 ET | 3161 | 54.675 |
| 12:30 ET | 4546 | 54.695 |
| 12:32 ET | 5200 | 54.7 |
| 12:33 ET | 4500 | 54.71 |
| 12:35 ET | 2502 | 54.71 |
| 12:37 ET | 5377 | 54.805 |
| 12:39 ET | 5298 | 54.865 |
| 12:42 ET | 6489 | 54.865 |
| 12:44 ET | 3576 | 54.97 |
| 12:46 ET | 10886 | 54.99 |
| 12:48 ET | 9333 | 54.97 |
| 12:50 ET | 20927 | 54.87 |
| 12:51 ET | 30526 | 54.975 |
| 12:53 ET | 13742 | 54.99 |
| 12:55 ET | 22477 | 54.99 |
| 12:57 ET | 55196 | 55 |
| 01:00 ET | 646632 | 55.02 |
Today
DJ Smurfit WestRock Is Maintained at Overweight by JP Morgan, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 27, 2024
Smurfit Westrock Announces the Closing of USD and EUR Green Bond Offerings, from 7:09AM ET on Wednesday Nov 27, 2024 by Dow Jones
7:09AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 15, 2024
DJ Smurfit WestRock Price Target Maintained With a $58.00/Share by RBC Capital, from 11:31AM ET on Friday Nov 15, 2024 by Dow Jones
11:31AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Smurfit WestRock Is Maintained at Overweight by Morgan Stanley, from 11:48AM ET on Thursday Nov 14, 2024 by Dow Jones
11:48AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 31, 2024
DJ Smurfit WestRock Raised to Outperform From Sector Perform by RBC Capital, from 3:37PM ET on Thursday Oct 31, 2024 by Dow Jones
3:37PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smurfit WestRock PLC | 28.5B | 16.9x | --- |
Packaging Corp of America | 22.2B | 29.0x | +1.75% |
International Paper Co | 20.3B | 50.0x | -26.13% |
Graphic Packaging Holding Co | 9.0B | 12.9x | +28.11% |
Sonoco Products Co | 5.0B | 17.9x | +8.87% |
Klabin SA | 4.5B | 12.4x | +79.64% |
Company Information
Smurfit WestRock Public Limited Company is an Ireland-based sustainable packaging company. The Company offers an unparalleled portfolio of packaging solutions ranging from corrugated and consumer packaging to Bag-in-Box packaging and point-of-sale displays. With the circular economy at the core of its business, it uses renewable, recyclable and recycled materials to create sustainable packaging solutions. Its product range includes corrugated packaging, consumer packaging, bag-in-box packaging, displays, machinery and automation, containerboard, paper solutions and recycling. Bag-in-Box is a packaging solution for liquids and semi-liquids that helps extend the shelf life of products, before and during use. It also manufactures a range of kraft liners, test liners and flutings for the sustainable manufacture of corrugated board and packaging. It offers paperboard and kraft paper options in a variety of weights, coatings and appearances.
Contact Information
- Headquarters
- Beech Hill, ClonskeaghDUBLIN, Ireland D04 N2R2
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Irial Finan
- Group Chief Executive Officer, Executive Director
- Anthony Smurfit
- Group Chief Financial Officer, Executive Director
- Kenneth Bowles
- Group Secretary
- Gillian Carson-Callan
- Non-Executive Director
- Godefridus Beurskens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.5B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 520.2M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-18-24 |
Beta | 1.03 |
EPS | --- |
Book Value | $23.57 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
