Smith & Wesson Brands IncNASDAQ:SWBI
- LAST PRICE13.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.0100/ 1
- Ask / Lots13.9100/ 4
- Open / Previous Close--- / 13.7000
- Day Range---
- 52 Week Range
- Volume287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWBI |
|---|---|---|
| 09:32 ET | 5623 | 13.65 |
| 09:35 ET | 1518 | 13.675 |
| 09:37 ET | 100 | 13.68 |
| 09:39 ET | 3088 | 13.73 |
| 09:42 ET | 2240 | 13.8128 |
| 09:44 ET | 5479 | 13.8729 |
| 09:46 ET | 400 | 13.885 |
| 09:48 ET | 2280 | 13.89 |
| 09:50 ET | 650 | 13.91 |
| 09:51 ET | 352 | 13.89 |
| 09:53 ET | 100 | 13.88 |
| 09:55 ET | 3920 | 13.86 |
| 09:57 ET | 600 | 13.8458 |
| 10:00 ET | 100 | 13.86 |
| 10:04 ET | 1210 | 13.85 |
| 10:08 ET | 100 | 13.835 |
| 10:13 ET | 1684 | 13.805 |
| 10:15 ET | 100 | 13.805 |
| 10:18 ET | 200 | 13.79 |
| 10:20 ET | 300 | 13.81 |
| 10:22 ET | 550 | 13.825 |
| 10:24 ET | 850 | 13.8053 |
| 10:27 ET | 1063 | 13.805 |
| 10:31 ET | 100 | 13.815 |
| 10:33 ET | 1292 | 13.81 |
| 10:36 ET | 600 | 13.82 |
| 10:38 ET | 913 | 13.82 |
| 10:40 ET | 1000 | 13.815 |
| 10:44 ET | 600 | 13.83 |
| 10:45 ET | 1335 | 13.83 |
| 10:47 ET | 700 | 13.83 |
| 10:51 ET | 1067 | 13.855 |
| 10:54 ET | 243 | 13.865 |
| 10:56 ET | 700 | 13.89 |
| 10:58 ET | 500 | 13.885 |
| 11:00 ET | 1000 | 13.8871 |
| 11:02 ET | 1000 | 13.86 |
| 11:03 ET | 2459 | 13.865 |
| 11:09 ET | 1780 | 13.875 |
| 11:12 ET | 300 | 13.9 |
| 11:14 ET | 6680 | 13.96 |
| 11:16 ET | 900 | 13.96 |
| 11:20 ET | 1816 | 13.96 |
| 11:23 ET | 589 | 13.97 |
| 11:25 ET | 100 | 13.95 |
| 11:27 ET | 11503 | 13.99 |
| 11:30 ET | 2100 | 13.98 |
| 11:32 ET | 1200 | 13.97 |
| 11:34 ET | 229 | 13.97 |
| 11:36 ET | 1984 | 13.9852 |
| 11:38 ET | 2096 | 13.985 |
| 11:39 ET | 100 | 13.985 |
| 11:41 ET | 1151 | 13.975 |
| 11:43 ET | 7129 | 13.93 |
| 11:45 ET | 500 | 13.93 |
| 11:48 ET | 1337 | 13.915 |
| 11:50 ET | 700 | 13.88 |
| 11:52 ET | 4373 | 13.88 |
| 11:54 ET | 300 | 13.85 |
| 11:56 ET | 100 | 13.84 |
| 11:57 ET | 100 | 13.81 |
| 11:59 ET | 769 | 13.82 |
| 12:03 ET | 984 | 13.8044 |
| 12:10 ET | 200 | 13.8 |
| 12:12 ET | 270 | 13.77 |
| 12:14 ET | 208 | 13.8 |
| 12:15 ET | 260 | 13.82 |
| 12:17 ET | 830 | 13.8 |
| 12:21 ET | 233 | 13.795 |
| 12:26 ET | 2136 | 13.75 |
| 12:28 ET | 100 | 13.75 |
| 12:32 ET | 541 | 13.7304 |
| 12:35 ET | 100 | 13.758 |
| 12:37 ET | 569 | 13.77 |
| 12:42 ET | 162 | 13.78 |
| 12:48 ET | 200 | 13.75 |
| 12:51 ET | 100 | 13.75 |
| 12:55 ET | 100 | 13.74 |
| 01:00 ET | 311 | 13.739 |
| 01:04 ET | 100 | 13.73 |
| 01:06 ET | 100 | 13.74 |
| 01:13 ET | 1300 | 13.73 |
| 01:18 ET | 1061 | 13.73 |
| 01:22 ET | 300 | 13.74 |
| 01:24 ET | 600 | 13.725 |
| 01:27 ET | 200 | 13.713 |
| 01:29 ET | 2763 | 13.7621 |
| 01:31 ET | 500 | 13.7543 |
| 01:33 ET | 500 | 13.73 |
| 01:36 ET | 100 | 13.71 |
| 01:40 ET | 300 | 13.6801 |
| 01:42 ET | 250 | 13.68 |
| 01:45 ET | 150 | 13.68 |
| 01:49 ET | 415 | 13.66 |
| 01:51 ET | 100 | 13.67 |
| 01:56 ET | 100 | 13.665 |
| 01:58 ET | 200 | 13.67 |
| 02:03 ET | 150 | 13.665 |
| 02:05 ET | 1002 | 13.675 |
| 02:07 ET | 135 | 13.67 |
| 02:14 ET | 100 | 13.67 |
| 02:16 ET | 649 | 13.66 |
| 02:18 ET | 427 | 13.66 |
| 02:27 ET | 150 | 13.6599 |
| 02:30 ET | 845 | 13.6624 |
| 02:32 ET | 400 | 13.66 |
| 02:34 ET | 210 | 13.66 |
| 02:39 ET | 200 | 13.67 |
| 02:41 ET | 300 | 13.68 |
| 02:54 ET | 500 | 13.68 |
| 02:56 ET | 200 | 13.68 |
| 02:59 ET | 300 | 13.68 |
| 03:03 ET | 300 | 13.67 |
| 03:06 ET | 300 | 13.66 |
| 03:08 ET | 100 | 13.67 |
| 03:14 ET | 309 | 13.65 |
| 03:15 ET | 505 | 13.6325 |
| 03:19 ET | 644 | 13.63 |
| 03:21 ET | 833 | 13.64 |
| 03:24 ET | 871 | 13.669 |
| 03:26 ET | 100 | 13.66 |
| 03:32 ET | 560 | 13.64 |
| 03:33 ET | 1000 | 13.64 |
| 03:35 ET | 200 | 13.63 |
| 03:37 ET | 750 | 13.6451 |
| 03:39 ET | 200 | 13.64 |
| 03:42 ET | 300 | 13.635 |
| 03:44 ET | 2000 | 13.63 |
| 03:46 ET | 700 | 13.635 |
| 03:48 ET | 2314 | 13.649 |
| 03:50 ET | 200 | 13.645 |
| 03:51 ET | 1161 | 13.63 |
| 03:53 ET | 3749 | 13.66 |
| 03:55 ET | 1561 | 13.65 |
| 03:57 ET | 3909 | 13.66 |
| 04:00 ET | 96819 | 13.7 |
Nov 21, 2024
Smith & Wesson Brands, Inc. Second Quarter Fiscal 2025 Financial Release and Conference Call Alert, from 4:06PM ET on Thursday Nov 21, 2024 by Dow Jones
4:06PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
DJ Ammo Ticks Up After Republican Wins While Gun Makers Miss Out -- Market Talk, from 8:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smith & Wesson Brands Inc | 606.4M | 18.4x | +13.67% |
Astronics Corp | 551.9M | -89.2x | --- |
National Presto Industries Inc | 557.9M | 16.5x | -3.11% |
AerSale Corp | 332.6M | 1,098.4x | --- |
Cadre Holdings Inc | 1.4B | 40.4x | --- |
Ducommun Inc | 973.4M | 33.1x | +8.03% |
Company Information
Smith & Wesson Brands, Inc. is a manufacturer and designer of firearms. The Company manufactures a range of handguns (including revolvers and pistols), long guns (including modern sporting rifles, pistol caliber carbines, and lever action rifles), handcuffs, firearm suppressors, and other firearm-related products. It sells its products to a variety of customers, including firearm enthusiasts, collectors, hunters, sportsmen, competitive shooters, individuals desiring home and personal protection, law enforcement and security agencies and officers, and military agencies in the United States and throughout the world. The Company sells its products under the Smith & Wesson, and Gemtech brands. The Company also provides manufacturing services, including forging, machining, and precision plastic injection molding services. The Company manufactures its products at its facilities in Springfield, Massachusetts; Houlton, Maine; Deep River, Connecticut, and Maryville, Tennessee.
Contact Information
- Headquarters
- 1852 Proffitt Springs RoadMARYVILLE, TN, United States 37801
- Phone
- 413-747-3573
- Fax
- 413-747-3317
Executives
- Independent Chairman of the Board
- Robert Scott
- President, Chief Executive Officer, Director
- Mark Smith
- Chief Financial Officer, Executive Vice President, Treasurer, Assistant Secretary
- Deana Mcpherson
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Kevin Maxwell
- Vice President - Sales
- Susan Cupero
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $606.4M |
|---|---|
Revenue (TTM) | $509.9M |
Shares Outstanding | 44.9M |
Dividend Yield | 3.80% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-03-24 |
Beta | 0.98 |
EPS | $0.75 |
Book Value | $8.74 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 7.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
