SolarWinds CorpNYSE:SWI
- LAST PRICE12.8300
- TODAY'S CHANGE (%)0.1300 (1.0236%)
- Bid / Lots11.7500/ 1
- Ask / Lots12.8300/ 1
- Open / Previous Close12.9500 / 12.7000
- Day Range
- 52 Week Range
- Volume293,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWI |
|---|---|---|
| 09:32 ET | 6234 | 12.875 |
| 09:34 ET | 600 | 12.8068 |
| 09:39 ET | 1104 | 12.83 |
| 09:41 ET | 2773 | 12.8 |
| 09:43 ET | 561 | 12.8151 |
| 09:45 ET | 330 | 12.81 |
| 09:48 ET | 5012 | 12.81 |
| 09:50 ET | 1967 | 12.835 |
| 09:52 ET | 1023 | 12.82 |
| 09:54 ET | 300 | 12.82 |
| 09:56 ET | 400 | 12.815 |
| 09:57 ET | 887 | 12.82 |
| 09:59 ET | 1285 | 12.845 |
| 10:01 ET | 1282 | 12.82 |
| 10:03 ET | 750 | 12.83 |
| 10:06 ET | 921 | 12.83 |
| 10:08 ET | 500 | 12.805 |
| 10:10 ET | 400 | 12.81 |
| 10:12 ET | 2418 | 12.795 |
| 10:14 ET | 928 | 12.84 |
| 10:15 ET | 800 | 12.84 |
| 10:17 ET | 617 | 12.835 |
| 10:19 ET | 1399 | 12.845 |
| 10:21 ET | 1676 | 12.84 |
| 10:28 ET | 300 | 12.855 |
| 10:30 ET | 1880 | 12.855 |
| 10:32 ET | 1023 | 12.87 |
| 10:33 ET | 1312 | 12.89 |
| 10:37 ET | 1598 | 12.865 |
| 10:39 ET | 1503 | 12.865 |
| 10:42 ET | 300 | 12.85 |
| 10:44 ET | 649 | 12.84 |
| 10:46 ET | 200 | 12.835 |
| 10:48 ET | 954 | 12.84 |
| 10:50 ET | 600 | 12.845 |
| 10:51 ET | 205 | 12.84 |
| 10:53 ET | 1100 | 12.8401 |
| 10:55 ET | 7880 | 12.81 |
| 11:00 ET | 100 | 12.805 |
| 11:02 ET | 200 | 12.8 |
| 11:04 ET | 1032 | 12.8 |
| 11:06 ET | 116 | 12.815 |
| 11:09 ET | 805 | 12.8 |
| 11:11 ET | 3620 | 12.795 |
| 11:15 ET | 200 | 12.8 |
| 11:18 ET | 901 | 12.82 |
| 11:20 ET | 500 | 12.83 |
| 11:22 ET | 826 | 12.845 |
| 11:24 ET | 801 | 12.855 |
| 11:26 ET | 1230 | 12.86 |
| 11:27 ET | 100 | 12.865 |
| 11:29 ET | 1721 | 12.845 |
| 11:31 ET | 100 | 12.845 |
| 11:33 ET | 300 | 12.835 |
| 11:36 ET | 200 | 12.835 |
| 11:38 ET | 100 | 12.84 |
| 11:40 ET | 200 | 12.845 |
| 11:42 ET | 766 | 12.835 |
| 11:44 ET | 100 | 12.83 |
| 11:45 ET | 100 | 12.83 |
| 11:47 ET | 100 | 12.83 |
| 11:49 ET | 3697 | 12.82 |
| 11:51 ET | 1229 | 12.8399 |
| 11:54 ET | 200 | 12.83 |
| 11:56 ET | 100 | 12.835 |
| 11:58 ET | 200 | 12.835 |
| 12:00 ET | 1485 | 12.829 |
| 12:02 ET | 100 | 12.83 |
| 12:03 ET | 806 | 12.835 |
| 12:05 ET | 1358 | 12.845 |
| 12:07 ET | 711 | 12.85 |
| 12:09 ET | 335 | 12.865 |
| 12:12 ET | 772 | 12.87 |
| 12:14 ET | 924 | 12.85 |
| 12:16 ET | 100 | 12.855 |
| 12:18 ET | 1499 | 12.85 |
| 12:20 ET | 615 | 12.845 |
| 12:21 ET | 807 | 12.86 |
| 12:23 ET | 2170 | 12.854 |
| 12:25 ET | 100 | 12.855 |
| 12:27 ET | 874 | 12.86 |
| 12:30 ET | 1000 | 12.845 |
| 12:32 ET | 500 | 12.85 |
| 12:34 ET | 400 | 12.8503 |
| 12:36 ET | 364 | 12.845 |
| 12:38 ET | 200 | 12.845 |
| 12:39 ET | 200 | 12.845 |
| 12:41 ET | 705 | 12.85 |
| 12:43 ET | 300 | 12.86 |
| 12:45 ET | 100 | 12.86 |
| 12:48 ET | 873 | 12.86 |
| 12:50 ET | 100 | 12.86 |
| 12:52 ET | 1434 | 12.85 |
| 12:54 ET | 100 | 12.84 |
| 12:56 ET | 200 | 12.86 |
| 12:57 ET | 300 | 12.855 |
| 12:59 ET | 798 | 12.845 |
| 01:01 ET | 227 | 12.855 |
| 01:03 ET | 303 | 12.85 |
| 01:06 ET | 778 | 12.84 |
| 01:10 ET | 617 | 12.825 |
| 01:12 ET | 400 | 12.82 |
| 01:14 ET | 200 | 12.82 |
| 01:15 ET | 3110 | 12.815 |
| 01:17 ET | 200 | 12.815 |
| 01:19 ET | 100 | 12.815 |
| 01:21 ET | 100 | 12.815 |
| 01:24 ET | 502 | 12.81 |
| 01:26 ET | 1532 | 12.81 |
| 01:28 ET | 3047 | 12.81 |
| 01:30 ET | 400 | 12.81 |
| 01:37 ET | 100 | 12.805 |
| 01:39 ET | 1436 | 12.815 |
| 01:42 ET | 100 | 12.82 |
| 01:44 ET | 100 | 12.82 |
| 01:46 ET | 560 | 12.815 |
| 01:48 ET | 1001 | 12.83 |
| 01:50 ET | 319 | 12.83 |
| 01:51 ET | 200 | 12.825 |
| 01:53 ET | 100 | 12.83 |
| 01:55 ET | 100 | 12.83 |
| 01:57 ET | 200 | 12.83 |
| 02:00 ET | 100 | 12.825 |
| 02:02 ET | 1279 | 12.815 |
| 02:04 ET | 100 | 12.815 |
| 02:06 ET | 1116 | 12.814 |
| 02:08 ET | 200 | 12.815 |
| 02:09 ET | 1558 | 12.81 |
| 02:11 ET | 100 | 12.81 |
| 02:15 ET | 100 | 12.815 |
| 02:18 ET | 1017 | 12.8 |
| 02:20 ET | 1354 | 12.795 |
| 02:22 ET | 100 | 12.79 |
| 02:24 ET | 674 | 12.8 |
| 02:26 ET | 854 | 12.8 |
| 02:27 ET | 100 | 12.81 |
| 02:29 ET | 560 | 12.815 |
| 02:31 ET | 334 | 12.82 |
| 02:33 ET | 100 | 12.82 |
| 02:36 ET | 1060 | 12.825 |
| 02:38 ET | 562 | 12.83 |
| 02:40 ET | 1429 | 12.83 |
| 02:42 ET | 500 | 12.835 |
| 02:45 ET | 300 | 12.835 |
| 02:47 ET | 200 | 12.835 |
| 02:49 ET | 2929 | 12.82 |
| 02:51 ET | 200 | 12.815 |
| 02:54 ET | 100 | 12.815 |
| 02:56 ET | 300 | 12.815 |
| 02:58 ET | 432 | 12.815 |
| 03:00 ET | 200 | 12.815 |
| 03:02 ET | 606 | 12.825 |
| 03:03 ET | 1083 | 12.815 |
| 03:05 ET | 369 | 12.815 |
| 03:07 ET | 200 | 12.81 |
| 03:09 ET | 317 | 12.814 |
| 03:12 ET | 527 | 12.82 |
| 03:14 ET | 3268 | 12.835 |
| 03:16 ET | 880 | 12.83 |
| 03:18 ET | 200 | 12.84 |
| 03:20 ET | 1172 | 12.83 |
| 03:21 ET | 323 | 12.825 |
| 03:23 ET | 332 | 12.82 |
| 03:25 ET | 2013 | 12.83 |
| 03:27 ET | 1423 | 12.825 |
| 03:32 ET | 931 | 12.825 |
| 03:34 ET | 300 | 12.825 |
| 03:36 ET | 2885 | 12.805 |
| 03:38 ET | 1307 | 12.815 |
| 03:39 ET | 700 | 12.815 |
| 03:41 ET | 3323 | 12.83 |
| 03:43 ET | 1300 | 12.835 |
| 03:45 ET | 1838 | 12.835 |
| 03:48 ET | 2493 | 12.83 |
| 03:50 ET | 2463 | 12.86 |
| 03:52 ET | 5919 | 12.82 |
| 03:54 ET | 856 | 12.81 |
| 03:56 ET | 963 | 12.815 |
| 03:57 ET | 2657 | 12.83 |
| 03:59 ET | 63374 | 12.83 |
Sep 13, 2024
DJ SolarWinds Initiated at Sector Perform by Scotiabank, from 10:05AM ET on Friday Sep 13, 2024 by Dow Jones
10:05AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 10, 2024
SolarWinds Recognizes Carahsoft With 2024 Public Sector Excellence in Marketing Award, from 12:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:00PM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 26, 2024
SolarWinds Names Andre Cuenin Chief Revenue Officer, from 8:48AM ET on Monday Aug 26, 2024 by Dow Jones
8:48AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 22, 2024
SolarWinds Named Leader in Network and Cloud Observability in GigaOm Radar Reports, from 7:30AM ET on Thursday Aug 22, 2024 by Dow Jones
7:30AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SolarWinds Corp | 2.2B | 96.8x | --- |
Rapid7 Inc | 2.1B | -43.6x | --- |
Sprinklr Inc | 2.0B | 45.0x | --- |
Progress Software Corp | 2.5B | 35.2x | +8.60% |
EverCommerce Inc | 1.9B | -46.4x | --- |
Paycor HCM Inc | 2.5B | -43.6x | --- |
Company Information
SolarWinds Corporation is a provider of observability and information technology (IT) management software. The Company provides solutions for observability, IT service management, application performance, and database management. The Company’s solutions provide organizations worldwide with a comprehensive and unified view of distributed and hybrid network environments. It engages IT service and operations professionals, DevOps and SecOps professionals, and database administrators (DBAs) to understand the challenges they face in maintaining IT infrastructures, applications, and environments. Its products are designed to monitor and manage networks, systems, databases, and applications across on-premises, multi-cloud, and hybrid IT environments without the need for customization or, in most cases, professional services. In addition, the Company’s IT service management solutions provide complementary cloud-based and on-premises service desk management capabilities.
Contact Information
- Headquarters
- 7171 Southwest Pkwy Bldg 400AUSTIN, TX, United States 78735-0002
- Phone
- 512-682-9300
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- William Bock
- President, Chief Executive Officer, Director
- Sudhakar Ramakrishna
- Chief Financial Officer, Executive Vice President
- Lewis Black
- Executive Vice President, Chief Administrative Officer, Secretary
- Jason Bliss
- Executive Vice President, Chief Customer Officer
- Andrea Webb
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $774.3M |
Shares Outstanding | 169.4M |
SolarWinds Corp does not pay a dividend. | |
Beta | 0.97 |
EPS | $0.13 |
Book Value | $8.65 |
P/E Ratio | 96.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 23.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
