Solowin Holdings LtdNASDAQ:SWIN
No Matches were found for
- LAST PRICE13.5200
- TODAY'S CHANGE (%)0.9300 (7.3868%)
- Bid / Lots13.2700/ 3
- Ask / Lots13.4500/ 4
- Open / Previous Close13.9900 / 12.5900
- Day Range
- 52 Week Range
- Volume813,060
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWIN |
|---|---|---|
| 09:32 ET | 9703 | 13.8192 |
| 09:34 ET | 4622 | 13.2188 |
| 09:36 ET | 11097 | 13.3257 |
| 09:38 ET | 15680 | 13.0195 |
| 09:39 ET | 1225 | 13.13 |
| 09:41 ET | 4958 | 13.2 |
| 09:43 ET | 3360 | 13.25 |
| 09:45 ET | 3402 | 13.431 |
| 09:48 ET | 3456 | 13.5 |
| 09:50 ET | 1400 | 13.5 |
| 09:52 ET | 2706 | 13.36 |
| 09:54 ET | 600 | 13.53 |
| 09:56 ET | 800 | 13.56 |
| 09:57 ET | 328 | 13.41 |
| 09:59 ET | 2515 | 13.53 |
| 10:01 ET | 1825 | 13.6398 |
| 10:03 ET | 1340 | 13.68 |
| 10:06 ET | 800 | 13.7 |
| 10:08 ET | 1900 | 13.64 |
| 10:10 ET | 1466 | 13.71 |
| 10:14 ET | 1561 | 13.6 |
| 10:15 ET | 600 | 13.8 |
| 10:17 ET | 300 | 13.7 |
| 10:19 ET | 500 | 13.7 |
| 10:21 ET | 2435 | 13.65 |
| 10:24 ET | 600 | 13.79 |
| 10:26 ET | 2005 | 13.8 |
| 10:28 ET | 2326 | 13.75 |
| 10:30 ET | 4237 | 13.7 |
| 10:32 ET | 599 | 13.705 |
| 10:33 ET | 5595 | 13.28 |
| 10:35 ET | 2231 | 13.31 |
| 10:37 ET | 3931 | 13.5 |
| 10:44 ET | 2477 | 13.2 |
| 10:48 ET | 1321 | 13.54 |
| 10:50 ET | 100 | 13.5808 |
| 10:51 ET | 800 | 13.59 |
| 10:53 ET | 900 | 13.58 |
| 10:55 ET | 321 | 13.5201 |
| 11:02 ET | 600 | 13.62 |
| 11:08 ET | 3049 | 13.77 |
| 11:13 ET | 1000 | 13.75 |
| 11:15 ET | 600 | 13.635 |
| 11:20 ET | 1799 | 13.5 |
| 11:24 ET | 2020 | 13.47 |
| 11:31 ET | 200 | 13.38 |
| 11:33 ET | 300 | 13.3001 |
| 11:36 ET | 282 | 13.4 |
| 11:38 ET | 200 | 13.35 |
| 11:40 ET | 490 | 13.41 |
| 11:45 ET | 472 | 13.335 |
| 11:49 ET | 100 | 13.394 |
| 11:51 ET | 806 | 13.33 |
| 11:54 ET | 1588 | 13.505 |
| 11:56 ET | 377 | 13.57 |
| 11:58 ET | 300 | 13.62 |
| 12:02 ET | 6192 | 13.6 |
| 12:07 ET | 100 | 13.6199 |
| 12:16 ET | 2595 | 13.5 |
| 12:18 ET | 3049 | 13.5599 |
| 12:20 ET | 100 | 13.55 |
| 12:25 ET | 200 | 13.68 |
| 12:30 ET | 600 | 13.7 |
| 12:32 ET | 1264 | 13.7499 |
| 12:34 ET | 595 | 13.75 |
| 12:39 ET | 500 | 13.7911 |
| 12:41 ET | 594 | 13.8 |
| 12:43 ET | 1000 | 13.88 |
| 12:45 ET | 2259 | 14 |
| 12:48 ET | 174 | 13.9486 |
| 12:50 ET | 9647 | 14.105 |
| 12:52 ET | 6937 | 14.21 |
| 12:56 ET | 1106 | 14.1054 |
| 12:57 ET | 3252 | 14.42 |
| 01:01 ET | 6029 | 14.52 |
| 01:03 ET | 2012 | 14.5 |
| 01:06 ET | 3213 | 14.25 |
| 01:08 ET | 600 | 14.47 |
| 01:10 ET | 2725 | 14.46 |
| 01:12 ET | 3554 | 14.64 |
| 01:14 ET | 904 | 14.705 |
| 01:15 ET | 1158 | 14.66 |
| 01:17 ET | 4402 | 14.69 |
| 01:19 ET | 14953 | 14.5 |
| 01:21 ET | 9160 | 14.62 |
| 01:24 ET | 351 | 14.4113 |
| 01:26 ET | 1089 | 14.5778 |
| 01:28 ET | 4820 | 14.8 |
| 01:30 ET | 3356 | 14.99 |
| 01:32 ET | 19960 | 15.21 |
| 01:33 ET | 3710 | 15.145 |
| 01:35 ET | 12423 | 15.11 |
| 01:37 ET | 4893 | 15.375 |
| 01:39 ET | 2675 | 15.49 |
| 01:42 ET | 10739 | 15.34 |
| 01:44 ET | 10167 | 15.35 |
| 01:46 ET | 6163 | 15.5 |
| 01:48 ET | 8246 | 15.54 |
| 01:50 ET | 3579 | 15.615 |
| 01:51 ET | 5220 | 15.66 |
| 01:53 ET | 6675 | 15.94 |
| 01:55 ET | 18121 | 16 |
| 01:57 ET | 17036 | 15.76 |
| 02:00 ET | 1432 | 15.9004 |
| 02:02 ET | 9569 | 16 |
| 02:04 ET | 33894 | 16.4 |
| 02:06 ET | 115283 | 14.4 |
| 02:08 ET | 4226 | 14.8026 |
| 02:09 ET | 2025 | 14.885 |
| 02:11 ET | 2431 | 14.89 |
| 02:13 ET | 5011 | 14.61 |
| 02:15 ET | 8040 | 14.3 |
| 02:18 ET | 11021 | 14.092 |
| 02:20 ET | 3473 | 14.4225 |
| 02:22 ET | 600 | 14.2292 |
| 02:24 ET | 2208 | 14.33 |
| 02:26 ET | 16172 | 13.6018 |
| 02:27 ET | 275 | 13.6685 |
| 02:29 ET | 3988 | 13.6 |
| 02:31 ET | 3271 | 13.63 |
| 02:33 ET | 800 | 13.4401 |
| 02:36 ET | 2943 | 13.51 |
| 02:42 ET | 100 | 13.7499 |
| 02:44 ET | 2800 | 13.78 |
| 02:45 ET | 6561 | 13.61 |
| 02:47 ET | 893 | 13.42 |
| 02:49 ET | 600 | 13.45 |
| 02:51 ET | 12648 | 13.22 |
| 02:54 ET | 4325 | 13.21 |
| 02:56 ET | 2154 | 13.18 |
| 02:58 ET | 2800 | 13.2 |
| 03:00 ET | 2171 | 13.16 |
| 03:03 ET | 600 | 13.296 |
| 03:05 ET | 450 | 13.3 |
| 03:09 ET | 1100 | 13.35 |
| 03:12 ET | 418 | 13.29 |
| 03:14 ET | 2910 | 13.1501 |
| 03:16 ET | 7290 | 12.9 |
| 03:18 ET | 1535 | 12.995 |
| 03:20 ET | 6625 | 12.95 |
| 03:21 ET | 100 | 13.015 |
| 03:23 ET | 1400 | 13 |
| 03:25 ET | 600 | 13.0487 |
| 03:27 ET | 100 | 13 |
| 03:30 ET | 1536 | 12.8 |
| 03:34 ET | 2046 | 13 |
| 03:36 ET | 179 | 13.072 |
| 03:41 ET | 411 | 13.0968 |
| 03:48 ET | 406 | 13.0483 |
| 03:50 ET | 689 | 12.95 |
| 03:52 ET | 1049 | 13.03 |
| 03:54 ET | 1811 | 13.1 |
| 03:56 ET | 430 | 13.25 |
| 03:57 ET | 1668 | 13.1 |
| 03:59 ET | 15290 | 13.52 |
Apr 26, 2024
Apr 16, 2024
SOLOWIN HOLDINGS Selected as a Key Participating Dealer for Harvest Global's First Spot Bitcoin and Ethereum ETF in Hong Kong, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Solowin Holdings Ltd | 201.2M | 63.6x | --- |
Belpointe PREP LLC | 222.7M | -14.9x | --- |
Templeton Emerging Markets Fund Inc. | 182.1M | 11.6x | --- |
Nuveen Virginia Quality Municipal Income Fund | 188.9M | 29.8x | --- |
Nuveen New York Municipal Value Fund | 153.9M | 53.2x | --- |
Putnam Master Intermediate Income Trust | 151.6M | 60.2x | -22.68% |
Company Information
Solowin Holdings Ltd is company mainly engaged in the securities brokerage business. The Company is engaged in the provision of securities brokerage commissions and handling services, investment advisory services and other services. In addition, the Company is engaged in the provision of asset management services and other services.
Contact Information
- Headquarters
- Room 1910-1912a Tower 3 33 Canton Rd Tsim Sha TsuiKOWLOON, Hong Kong 999077
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Ling Ngai Lok
- Chief Executive Officer, Director
- Shing Tak Tam
- Chief Financial Officer
- Lili Liu
- Chief Operating Officer
- Tze Bun Cheng
- Director of Solomon JFZ
- Pong Ming Ting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $201.2M |
|---|---|
Revenue (TTM) | $5.9M |
Shares Outstanding | 16.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.21 |
Book Value | $0.24 |
P/E Ratio | 63.6x |
Price/Sales (TTM) | 33.9 |
Price/Cash Flow (TTM) | 71.4x |
Operating Margin | 48.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
