Stanley Black & Decker IncNYSE:SWK
- LAST PRICE90.2700
- TODAY'S CHANGE (%)-0.4700 (-0.5180%)
- Bid / Lots88.0000/ 1
- Ask / Lots91.2100/ 1
- Open / Previous Close90.2400 / 90.7400
- Day Range
- 52 Week Range
- Volume1,282,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWK |
|---|---|---|
| 09:32 ET | 14875 | 90.12 |
| 09:34 ET | 900 | 90.265 |
| 09:36 ET | 1096 | 90.6 |
| 09:38 ET | 8823 | 90.69 |
| 09:39 ET | 2275 | 90.94 |
| 09:41 ET | 1300 | 91 |
| 09:43 ET | 1311 | 90.815 |
| 09:45 ET | 210 | 90.53 |
| 09:48 ET | 800 | 90.38 |
| 09:50 ET | 806 | 90.57 |
| 09:52 ET | 1000 | 90.75 |
| 09:54 ET | 300 | 90.84 |
| 09:56 ET | 2688 | 90.94 |
| 09:57 ET | 2508 | 90.71 |
| 09:59 ET | 1411 | 90.87 |
| 10:01 ET | 1155 | 90.83 |
| 10:03 ET | 816 | 90.97 |
| 10:06 ET | 872 | 90.75 |
| 10:08 ET | 1932 | 90.795 |
| 10:10 ET | 1073 | 90.87 |
| 10:12 ET | 764 | 90.975 |
| 10:14 ET | 672 | 91.025 |
| 10:15 ET | 1984 | 90.905 |
| 10:17 ET | 600 | 90.85 |
| 10:19 ET | 3992 | 90.86 |
| 10:21 ET | 806 | 90.8863 |
| 10:24 ET | 2890 | 91.05 |
| 10:26 ET | 500 | 91 |
| 10:28 ET | 1500 | 90.93 |
| 10:30 ET | 3135 | 91.0393 |
| 10:32 ET | 614 | 91.075 |
| 10:33 ET | 411 | 90.98 |
| 10:35 ET | 1000 | 90.93 |
| 10:37 ET | 1725 | 90.81 |
| 10:39 ET | 400 | 90.79 |
| 10:42 ET | 400 | 90.585 |
| 10:44 ET | 623 | 90.615 |
| 10:46 ET | 2428 | 90.635 |
| 10:48 ET | 434 | 90.64 |
| 10:50 ET | 1329 | 90.655 |
| 10:51 ET | 6400 | 90.39 |
| 10:53 ET | 826 | 90.35 |
| 10:55 ET | 2773 | 90.58 |
| 10:57 ET | 700 | 90.485 |
| 11:00 ET | 600 | 90.39 |
| 11:02 ET | 820 | 90.47 |
| 11:04 ET | 600 | 90.255 |
| 11:06 ET | 1202 | 90.32 |
| 11:08 ET | 429 | 90.35 |
| 11:09 ET | 641 | 90.335 |
| 11:11 ET | 500 | 90.32 |
| 11:13 ET | 1076 | 90.34 |
| 11:15 ET | 857 | 90.215 |
| 11:18 ET | 691 | 90.315 |
| 11:20 ET | 600 | 90.2 |
| 11:22 ET | 100 | 90.21 |
| 11:24 ET | 1306 | 90.25 |
| 11:26 ET | 300 | 90.16 |
| 11:27 ET | 1895 | 90.26 |
| 11:29 ET | 1105 | 90.275 |
| 11:31 ET | 4626 | 90.41 |
| 11:33 ET | 7600 | 90.45 |
| 11:36 ET | 2022 | 90.44 |
| 11:38 ET | 1775 | 90.34 |
| 11:40 ET | 2862 | 90.31 |
| 11:42 ET | 100 | 90.295 |
| 11:44 ET | 4436 | 90.25 |
| 11:45 ET | 2136 | 90.15 |
| 11:47 ET | 200 | 90.2 |
| 11:49 ET | 1334 | 90.1 |
| 11:51 ET | 2604 | 90.02 |
| 11:54 ET | 1504 | 89.95 |
| 11:56 ET | 1495 | 90.03 |
| 11:58 ET | 3941 | 90.03 |
| 12:00 ET | 1432 | 90 |
| 12:02 ET | 956 | 90.11 |
| 12:03 ET | 2257 | 90.022 |
| 12:05 ET | 3730 | 90.06 |
| 12:07 ET | 1326 | 90.09 |
| 12:09 ET | 503 | 90.0301 |
| 12:12 ET | 200 | 90.07 |
| 12:14 ET | 535 | 90.07 |
| 12:16 ET | 1002 | 90.04 |
| 12:18 ET | 550 | 90.07 |
| 12:20 ET | 966 | 90.03 |
| 12:21 ET | 2122 | 90.09 |
| 12:23 ET | 761 | 90.1 |
| 12:25 ET | 600 | 90.1 |
| 12:27 ET | 513 | 90.13 |
| 12:30 ET | 6409 | 90.14 |
| 12:32 ET | 1312 | 89.95 |
| 12:34 ET | 350 | 89.91 |
| 12:36 ET | 1454 | 89.93 |
| 12:38 ET | 902 | 89.92 |
| 12:39 ET | 915 | 89.975 |
| 12:41 ET | 470 | 89.96 |
| 12:43 ET | 831 | 89.97 |
| 12:45 ET | 1445 | 89.92 |
| 12:48 ET | 804 | 89.875 |
| 12:50 ET | 806 | 89.84 |
| 12:52 ET | 1103 | 89.81 |
| 12:54 ET | 820 | 89.93 |
| 12:56 ET | 409 | 89.995 |
| 12:57 ET | 1817 | 90.05 |
| 12:59 ET | 1569 | 90.06 |
| 01:01 ET | 1400 | 90.04 |
| 01:03 ET | 1250 | 90.135 |
| 01:06 ET | 971 | 90.105 |
| 01:08 ET | 1100 | 90.14 |
| 01:10 ET | 1539 | 90.075 |
| 01:12 ET | 540 | 90.135 |
| 01:14 ET | 773 | 90.15 |
| 01:15 ET | 100 | 90.165 |
| 01:17 ET | 1309 | 90.185 |
| 01:19 ET | 3577 | 90.2 |
| 01:21 ET | 856 | 90.2 |
| 01:24 ET | 400 | 90.26 |
| 01:26 ET | 1675 | 90.3572 |
| 01:28 ET | 657 | 90.35 |
| 01:30 ET | 800 | 90.35 |
| 01:32 ET | 1744 | 90.48 |
| 01:33 ET | 1612 | 90.49 |
| 01:35 ET | 1411 | 90.54 |
| 01:37 ET | 14189 | 90.655 |
| 01:39 ET | 7670 | 90.72 |
| 01:42 ET | 9721 | 90.76 |
| 01:44 ET | 8058 | 90.7 |
| 01:46 ET | 2259 | 90.81 |
| 01:48 ET | 1457 | 90.875 |
| 01:50 ET | 6596 | 90.85 |
| 01:51 ET | 1200 | 90.84 |
| 01:53 ET | 3418 | 90.98 |
| 01:55 ET | 20640 | 90.86 |
| 01:57 ET | 10006 | 90.94 |
| 02:00 ET | 3543 | 90.83 |
| 02:02 ET | 721 | 90.82 |
| 02:04 ET | 1674 | 90.7 |
| 02:06 ET | 500 | 90.595 |
| 02:08 ET | 900 | 90.52 |
| 02:09 ET | 900 | 90.62 |
| 02:11 ET | 835 | 90.69 |
| 02:13 ET | 1362 | 90.64 |
| 02:15 ET | 3426 | 90.58 |
| 02:18 ET | 2208 | 90.475 |
| 02:20 ET | 2873 | 90.38 |
| 02:22 ET | 704 | 90.42 |
| 02:24 ET | 2621 | 90.42 |
| 02:26 ET | 500 | 90.41 |
| 02:27 ET | 3745 | 90.36 |
| 02:29 ET | 1080 | 90.37 |
| 02:31 ET | 744 | 90.35 |
| 02:33 ET | 5693 | 90.18 |
| 02:36 ET | 1222 | 90.174 |
| 02:38 ET | 11435 | 90.27 |
| 02:40 ET | 7489 | 90.325 |
| 02:42 ET | 1707 | 90.3 |
| 02:44 ET | 3982 | 90.295 |
| 02:45 ET | 900 | 90.325 |
| 02:47 ET | 1780 | 90.32 |
| 02:49 ET | 1500 | 90.31 |
| 02:51 ET | 200 | 90.34 |
| 02:54 ET | 1615 | 90.25 |
| 02:56 ET | 1712 | 90.325 |
| 02:58 ET | 1020 | 90.35 |
| 03:00 ET | 700 | 90.355 |
| 03:02 ET | 2422 | 90.23 |
| 03:03 ET | 1006 | 90.19 |
| 03:05 ET | 1727 | 90.27 |
| 03:07 ET | 950 | 90.36 |
| 03:09 ET | 1000 | 90.47 |
| 03:12 ET | 1600 | 90.43 |
| 03:14 ET | 1178 | 90.49 |
| 03:16 ET | 2038 | 90.505 |
| 03:18 ET | 6566 | 90.405 |
| 03:20 ET | 2064 | 90.435 |
| 03:21 ET | 2304 | 90.43 |
| 03:23 ET | 6719 | 90.525 |
| 03:25 ET | 6242 | 90.565 |
| 03:27 ET | 7843 | 90.55 |
| 03:30 ET | 4371 | 90.465 |
| 03:32 ET | 4114 | 90.515 |
| 03:34 ET | 3136 | 90.58 |
| 03:36 ET | 4197 | 90.495 |
| 03:38 ET | 2611 | 90.49 |
| 03:39 ET | 5120 | 90.39 |
| 03:41 ET | 8262 | 90.375 |
| 03:43 ET | 12282 | 90.29 |
| 03:45 ET | 5825 | 90.26 |
| 03:48 ET | 15615 | 90.2 |
| 03:50 ET | 15441 | 90.228 |
| 03:52 ET | 21026 | 90.22 |
| 03:54 ET | 14673 | 90.31 |
| 03:56 ET | 24557 | 90.35 |
| 03:57 ET | 15797 | 90.25 |
| 03:59 ET | 49070 | 90.27 |
Apr 19, 2024
DJ Stanley Black & Decker Is Maintained at Neutral by Baird, from 12:06PM ET on Friday Apr 19, 2024 by Dow Jones
12:06PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Stanley Black & Decker Is Maintained at Neutral by Baird, from 11:57AM ET on Thursday Apr 18, 2024 by Dow Jones
11:57AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 10, 2024
Gearing Up for the Spring Refresh: Gardening and Organizing Cited As Most Favorite, While Cleaning Gutters and Windows Made the Least Favorite Tasks of the Season, According to Newly Released Survey by Stanley Black & Decker, from 8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
DJ Stanley Black & Decker Is Maintained at Overweight by Barclays, from 2:55PM ET on Tuesday Apr 02, 2024 by Dow Jones
2:55PM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
Stanley Black & Decker Completes Sale of Attachment Tools Business to Epiroc AB, from 4:09PM ET on Monday Apr 01, 2024 by Dow Jones
4:09PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stanley Black & Decker Inc | 14.0B | -47.9x | --- |
Techtronic Industries Co Ltd | 24.6B | 25.6x | +12.08% |
Core & Main Inc | 11.3B | 26.3x | +69.83% |
Dover Corp | 23.7B | 22.8x | +14.27% |
Snap-On Inc | 14.3B | 14.3x | +9.47% |
WW Grainger Inc | 47.0B | 26.3x | +21.41% |
Company Information
Stanley Black & Decker, Inc. is a provider of hand tools, power tools, outdoor products, and related accessories. The Company also provides engineered fastening solutions. Its solutions include Tools & Outdoor and Industrial. The Tools & Outdoor segment is comprised of the power tools group (PTG), hand tools, accessories, and storage (HTAS), and outdoor power equipment (Outdoor) product lines. Its PTG product line includes both professional and consumer products. The HTAS product line sells hand tools, power tool accessories and storage products. The Industrial segment is comprised of the Engineered Fastening business. The Engineered Fastening business primarily sells engineered components such as fasteners, fittings, and various engineered products, which are designed for specific application across multiple verticals. The product lines include externally threaded fasteners, blind rivets and tools, blind inserts, and tools, and drawn arc weld studs and systems.
Contact Information
- Headquarters
- 1000 Stanley Dr, PO Box 7000NEW BRITAIN, CT, United States 06053-1675
- Phone
- 860-225-5111
- Fax
- 860-827-3895
Executives
- Independent Chairman of the Board
- Andrea Ayers
- President, Chief Executive Officer, Director
- Donald Allan
- Chief Financial Officer, Executive Vice President
- Patrick Hallinan
- Chief Operating Officer, Executive Vice President and President Tools & Outdoor
- Christopher Nelson
- Chief Human Resource Officer, Senior Vice President
- John Lucas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 153.8M |
Dividend Yield | 3.59% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-19-24 |
Beta | 1.33 |
EPS | $-1.88 |
Book Value | $58.95 |
P/E Ratio | -47.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 40.6x |
Operating Margin | -0.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
