Southwestern Energy CoNYSE:SWN
- LAST PRICE7.1500
- TODAY'S CHANGE (%)0.1700 (2.4355%)
- Bid / Lots7.0800/ 1
- Ask / Lots7.1800/ 3
- Open / Previous Close7.0100 / 6.9800
- Day Range
- 52 Week Range
- Volume31,747,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWN |
|---|---|---|
| 09:32 ET | 185459 | 7.025 |
| 09:34 ET | 94134 | 7.05 |
| 09:36 ET | 678252 | 7.095 |
| 09:38 ET | 97342 | 7.1203 |
| 09:39 ET | 93545 | 7.135 |
| 09:41 ET | 175919 | 7.16 |
| 09:43 ET | 472054 | 7.16 |
| 09:45 ET | 221938 | 7.195 |
| 09:48 ET | 191269 | 7.18 |
| 09:50 ET | 101288 | 7.17 |
| 09:52 ET | 65477 | 7.17 |
| 09:54 ET | 328393 | 7.184 |
| 09:56 ET | 207189 | 7.1718 |
| 09:57 ET | 162880 | 7.185 |
| 09:59 ET | 137138 | 7.1888 |
| 10:01 ET | 405463 | 7.185 |
| 10:03 ET | 190634 | 7.175 |
| 10:06 ET | 157856 | 7.185 |
| 10:08 ET | 171966 | 7.185 |
| 10:10 ET | 152785 | 7.19 |
| 10:12 ET | 178837 | 7.1997 |
| 10:14 ET | 148555 | 7.215 |
| 10:15 ET | 92215 | 7.215 |
| 10:17 ET | 207612 | 7.2 |
| 10:19 ET | 128040 | 7.1999 |
| 10:21 ET | 243438 | 7.215 |
| 10:24 ET | 161167 | 7.23 |
| 10:26 ET | 248599 | 7.24 |
| 10:28 ET | 274964 | 7.255 |
| 10:30 ET | 454326 | 7.2599 |
| 10:32 ET | 262677 | 7.23 |
| 10:33 ET | 174033 | 7.23 |
| 10:35 ET | 321748 | 7.225 |
| 10:37 ET | 141281 | 7.225 |
| 10:39 ET | 175573 | 7.222 |
| 10:42 ET | 87971 | 7.205 |
| 10:44 ET | 44440 | 7.205 |
| 10:46 ET | 109593 | 7.214 |
| 10:48 ET | 202053 | 7.2299 |
| 10:50 ET | 178728 | 7.235 |
| 10:51 ET | 47852 | 7.22 |
| 10:53 ET | 129064 | 7.2319 |
| 10:55 ET | 245643 | 7.21 |
| 10:57 ET | 220180 | 7.215 |
| 11:00 ET | 32382 | 7.205 |
| 11:02 ET | 231428 | 7.2099 |
| 11:04 ET | 217017 | 7.21 |
| 11:06 ET | 122904 | 7.205 |
| 11:08 ET | 96823 | 7.205 |
| 11:09 ET | 166989 | 7.2 |
| 11:11 ET | 171734 | 7.2 |
| 11:13 ET | 187886 | 7.205 |
| 11:15 ET | 209888 | 7.2 |
| 11:18 ET | 101904 | 7.194 |
| 11:20 ET | 97196 | 7.1801 |
| 11:22 ET | 85596 | 7.175 |
| 11:24 ET | 252910 | 7.185 |
| 11:26 ET | 17493 | 7.185 |
| 11:27 ET | 21630 | 7.18 |
| 11:29 ET | 102801 | 7.17 |
| 11:31 ET | 243643 | 7.175 |
| 11:33 ET | 100457 | 7.185 |
| 11:36 ET | 218359 | 7.19 |
| 11:38 ET | 197226 | 7.18 |
| 11:40 ET | 337603 | 7.1705 |
| 11:42 ET | 64655 | 7.165 |
| 11:44 ET | 231086 | 7.16 |
| 11:45 ET | 143638 | 7.155 |
| 11:47 ET | 194456 | 7.17 |
| 11:49 ET | 231744 | 7.155 |
| 11:51 ET | 89487 | 7.155 |
| 11:54 ET | 177159 | 7.145 |
| 11:56 ET | 46058 | 7.13 |
| 11:58 ET | 138183 | 7.12 |
| 12:00 ET | 161952 | 7.1 |
| 12:02 ET | 29692 | 7.1 |
| 12:03 ET | 202338 | 7.095 |
| 12:05 ET | 382380 | 7.0955 |
| 12:07 ET | 227775 | 7.1019 |
| 12:09 ET | 99293 | 7.11 |
| 12:12 ET | 22577 | 7.115 |
| 12:14 ET | 108157 | 7.125 |
| 12:16 ET | 61196 | 7.1298 |
| 12:18 ET | 120297 | 7.14 |
| 12:20 ET | 77928 | 7.1301 |
| 12:21 ET | 73705 | 7.125 |
| 12:23 ET | 24451 | 7.13 |
| 12:25 ET | 88237 | 7.125 |
| 12:27 ET | 73345 | 7.1142 |
| 12:30 ET | 187919 | 7.115 |
| 12:32 ET | 14148 | 7.115 |
| 12:34 ET | 522939 | 7.115 |
| 12:36 ET | 88978 | 7.11 |
| 12:38 ET | 110064 | 7.115 |
| 12:39 ET | 121530 | 7.12 |
| 12:41 ET | 34763 | 7.12 |
| 12:43 ET | 111850 | 7.105 |
| 12:45 ET | 25943 | 7.1019 |
| 12:48 ET | 171714 | 7.1101 |
| 12:50 ET | 55292 | 7.12 |
| 12:52 ET | 158008 | 7.12 |
| 12:54 ET | 112684 | 7.125 |
| 12:56 ET | 28875 | 7.13 |
| 12:57 ET | 39429 | 7.125 |
| 12:59 ET | 14990 | 7.125 |
| 01:01 ET | 15743 | 7.12 |
| 01:03 ET | 49776 | 7.115 |
| 01:06 ET | 13670 | 7.11 |
| 01:08 ET | 39741 | 7.115 |
| 01:10 ET | 38981 | 7.115 |
| 01:12 ET | 197606 | 7.11 |
| 01:14 ET | 90820 | 7.115 |
| 01:15 ET | 13288 | 7.12 |
| 01:17 ET | 15825 | 7.115 |
| 01:19 ET | 64138 | 7.105 |
| 01:21 ET | 23194 | 7.105 |
| 01:24 ET | 8082 | 7.11 |
| 01:26 ET | 14747 | 7.105 |
| 01:28 ET | 17753 | 7.105 |
| 01:30 ET | 31180 | 7.11 |
| 01:32 ET | 52964 | 7.11 |
| 01:33 ET | 37578 | 7.105 |
| 01:35 ET | 248498 | 7.115 |
| 01:37 ET | 55054 | 7.105 |
| 01:39 ET | 25393 | 7.105 |
| 01:42 ET | 206713 | 7.095 |
| 01:44 ET | 131450 | 7.11 |
| 01:46 ET | 259925 | 7.11 |
| 01:48 ET | 40093 | 7.115 |
| 01:50 ET | 36980 | 7.1111 |
| 01:51 ET | 58487 | 7.11 |
| 01:53 ET | 87405 | 7.105 |
| 01:55 ET | 22855 | 7.105 |
| 01:57 ET | 182370 | 7.105 |
| 02:00 ET | 48847 | 7.105 |
| 02:02 ET | 52778 | 7.105 |
| 02:04 ET | 184800 | 7.115 |
| 02:06 ET | 21418 | 7.115 |
| 02:08 ET | 145294 | 7.125 |
| 02:09 ET | 18343 | 7.125 |
| 02:11 ET | 205618 | 7.135 |
| 02:13 ET | 19730 | 7.135 |
| 02:15 ET | 19741 | 7.135 |
| 02:18 ET | 30036 | 7.135 |
| 02:20 ET | 17128 | 7.135 |
| 02:22 ET | 81510 | 7.125 |
| 02:24 ET | 22682 | 7.1253 |
| 02:26 ET | 186513 | 7.115 |
| 02:27 ET | 148310 | 7.11 |
| 02:29 ET | 26590 | 7.115 |
| 02:31 ET | 68499 | 7.105 |
| 02:33 ET | 206390 | 7.105 |
| 02:36 ET | 26153 | 7.11 |
| 02:38 ET | 176519 | 7.115 |
| 02:40 ET | 40950 | 7.115 |
| 02:42 ET | 155875 | 7.105 |
| 02:44 ET | 47263 | 7.105 |
| 02:45 ET | 31986 | 7.11 |
| 02:47 ET | 141356 | 7.11 |
| 02:49 ET | 132284 | 7.11 |
| 02:51 ET | 105131 | 7.1099 |
| 02:54 ET | 93404 | 7.115 |
| 02:56 ET | 126216 | 7.125 |
| 02:58 ET | 11689 | 7.1201 |
| 03:00 ET | 107339 | 7.1355 |
| 03:02 ET | 14367 | 7.14 |
| 03:03 ET | 49481 | 7.1401 |
| 03:05 ET | 28162 | 7.15 |
| 03:07 ET | 48948 | 7.145 |
| 03:09 ET | 117677 | 7.1401 |
| 03:12 ET | 49160 | 7.145 |
| 03:14 ET | 142748 | 7.135 |
| 03:16 ET | 38559 | 7.135 |
| 03:18 ET | 315492 | 7.15 |
| 03:20 ET | 92127 | 7.15 |
| 03:21 ET | 10229 | 7.145 |
| 03:23 ET | 9471 | 7.145 |
| 03:25 ET | 25220 | 7.145 |
| 03:27 ET | 31207 | 7.145 |
| 03:30 ET | 95134 | 7.145 |
| 03:32 ET | 88870 | 7.145 |
| 03:34 ET | 40890 | 7.145 |
| 03:36 ET | 53470 | 7.1473 |
| 03:38 ET | 142817 | 7.135 |
| 03:39 ET | 348555 | 7.15 |
| 03:41 ET | 403456 | 7.159 |
| 03:43 ET | 153214 | 7.145 |
| 03:45 ET | 492884 | 7.1401 |
| 03:48 ET | 216574 | 7.1479 |
| 03:50 ET | 145833 | 7.16 |
| 03:52 ET | 116961 | 7.15 |
| 03:54 ET | 184915 | 7.145 |
| 03:56 ET | 129304 | 7.1401 |
| 03:57 ET | 551633 | 7.155 |
| 03:59 ET | 2151230 | 7.15 |
Yesterday
The Ensign Group Set to Join S&P MidCap 400; Curbline Properties & TransMedics Group to Join S&P SmallCap 600, from 6:04PM ET on Thursday Sep 26, 2024 by Dow Jones
6:04PM ET on Thursday Sep 26, 2024 by Dow JonesPress Release: Chesapeake Energy Corporation and Southwestern Energy Company Combination Expected to Close in the First Week of October, from 5:55AM ET on Thursday Sep 26, 2024 by Dow Jones
5:55AM ET on Thursday Sep 26, 2024 by Dow JonesChesapeake Energy Corporation and Southwestern Energy Company Combination Expected to Close in the First Week of October, from 5:00AM ET on Thursday Sep 26, 2024 by Dow Jones
5:00AM ET on Thursday Sep 26, 2024 by Dow JonesPress Release: Chesapeake Energy Corporation and Southwestern Energy Company Combination Expected to Close in the First Week of October, from 5:00AM ET on Thursday Sep 26, 2024 by Dow Jones
5:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
DJ SW Energy Is Maintained at Neutral by UBS, from 11:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:05AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwestern Energy Co | 7.7B | -2.9x | +8.75% |
APA Corp (US) | 8.6B | 2.7x | +63.46% |
Antero Resources Corp | 8.6B | 107.4x | --- |
Chord Energy Corp | 7.9B | 6.5x | --- |
Chesapeake Energy Corp | 10.5B | 27.8x | -10.38% |
Range Resources Corp | 7.3B | 15.0x | --- |
Company Information
Southwestern Energy Company is an independent energy company. The Company operates through two segments: Exploration and Production (E&P) and Marketing. The Company is engaged in development, exploration and production of natural gas, as well as associated natural gas liquids (NGLs) and oil in its core positions in the Appalachia and Haynesville natural gas basins in the United States. It is focused on the development of unconventional natural gas reservoirs located in Louisiana, West Virginia, Pennsylvania, and Ohio. Its operations in West Virginia, Pennsylvania and Ohio (Appalachia) are primarily focused on the Marcellus Shale, the Utica and the Upper Devonian unconventional natural gas and liquids reservoirs. Its operations in Louisiana (Haynesville) are primarily focused on the Haynesville and Bossier natural gas reservoirs. It operates a fleet of drilling rigs and leased two pressure pumping spreads with an associated pump down horsepower capacity of 102,000 horsepower.
Contact Information
- Headquarters
- 10000 Energy DriveSPRING, TX, United States 77389
- Phone
- 832-796-4700
- Fax
- 281-618-4818
Executives
- Independent Chairman of the Board
- Catherine Kehr
- President, Chief Executive Officer, Director
- William Way
- Chief Financial Officer, Executive Vice President
- Carl Giesler
- Chief Operating Officer, Executive Vice President
- Clayton Carrell
- Chief Human Resource Officer, Senior Vice President
- Carina Gillenwater
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 1.1B |
Southwestern Energy Co does not pay a dividend. | |
Beta | 1.12 |
EPS | $-2.50 |
Book Value | $5.35 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -76.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
