SunCoke Energy IncNYSE:SXC
- LAST PRICE10.7300
- TODAY'S CHANGE (%)0.0900 (0.8459%)
- Bid / Lots9.9200/ 1
- Ask / Lots11.0200/ 1
- Open / Previous Close10.6300 / 10.6400
- Day Range
- 52 Week Range
- Volume568,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SXC |
|---|---|---|
| 09:32 ET | 17608 | 10.63 |
| 09:34 ET | 1793 | 10.71 |
| 09:36 ET | 1229 | 10.74 |
| 09:38 ET | 771 | 10.75 |
| 09:39 ET | 1829 | 10.785 |
| 09:41 ET | 4716 | 10.81 |
| 09:43 ET | 1901 | 10.82 |
| 09:45 ET | 1660 | 10.805 |
| 09:48 ET | 2479 | 10.815 |
| 09:50 ET | 900 | 10.81 |
| 09:52 ET | 1884 | 10.82 |
| 09:54 ET | 3511 | 10.855 |
| 09:56 ET | 498 | 10.865 |
| 09:57 ET | 300 | 10.875 |
| 09:59 ET | 527 | 10.88 |
| 10:01 ET | 1237 | 10.86 |
| 10:03 ET | 227 | 10.865 |
| 10:06 ET | 1459 | 10.89 |
| 10:08 ET | 400 | 10.885 |
| 10:10 ET | 906 | 10.89 |
| 10:12 ET | 2232 | 10.87 |
| 10:14 ET | 900 | 10.84 |
| 10:15 ET | 422 | 10.82 |
| 10:17 ET | 300 | 10.81 |
| 10:19 ET | 4597 | 10.79 |
| 10:21 ET | 1101 | 10.795 |
| 10:24 ET | 949 | 10.8 |
| 10:26 ET | 2073 | 10.79 |
| 10:28 ET | 950 | 10.8 |
| 10:30 ET | 306 | 10.78 |
| 10:33 ET | 1600 | 10.78 |
| 10:35 ET | 700 | 10.78 |
| 10:37 ET | 1713 | 10.79 |
| 10:39 ET | 1000 | 10.775 |
| 10:42 ET | 300 | 10.775 |
| 10:46 ET | 300 | 10.785 |
| 10:48 ET | 349 | 10.79 |
| 10:50 ET | 600 | 10.78 |
| 10:51 ET | 1100 | 10.78 |
| 10:53 ET | 100 | 10.775 |
| 10:55 ET | 805 | 10.78 |
| 10:57 ET | 1006 | 10.73 |
| 11:00 ET | 100 | 10.725 |
| 11:02 ET | 2178 | 10.72 |
| 11:04 ET | 1161 | 10.7 |
| 11:06 ET | 1208 | 10.72 |
| 11:09 ET | 455 | 10.72 |
| 11:13 ET | 600 | 10.72 |
| 11:18 ET | 400 | 10.71 |
| 11:20 ET | 100 | 10.705 |
| 11:22 ET | 3561 | 10.69 |
| 11:24 ET | 100 | 10.69 |
| 11:26 ET | 400 | 10.69 |
| 11:27 ET | 600 | 10.695 |
| 11:29 ET | 1927 | 10.7 |
| 11:31 ET | 285 | 10.695 |
| 11:33 ET | 100 | 10.695 |
| 11:36 ET | 451 | 10.675 |
| 11:38 ET | 1100 | 10.675 |
| 11:40 ET | 653 | 10.685 |
| 11:42 ET | 500 | 10.68 |
| 11:44 ET | 200 | 10.675 |
| 11:45 ET | 2455 | 10.675 |
| 11:47 ET | 300 | 10.68 |
| 11:49 ET | 100 | 10.685 |
| 11:51 ET | 1234 | 10.695 |
| 11:54 ET | 200 | 10.7 |
| 11:56 ET | 430 | 10.7075 |
| 11:58 ET | 1389 | 10.695 |
| 12:00 ET | 1315 | 10.685 |
| 12:02 ET | 900 | 10.695 |
| 12:03 ET | 1000 | 10.69 |
| 12:05 ET | 200 | 10.67 |
| 12:07 ET | 200 | 10.67 |
| 12:09 ET | 1905 | 10.67 |
| 12:12 ET | 1722 | 10.6405 |
| 12:14 ET | 1439 | 10.63 |
| 12:16 ET | 1313 | 10.625 |
| 12:18 ET | 1224 | 10.635 |
| 12:23 ET | 900 | 10.63 |
| 12:27 ET | 300 | 10.625 |
| 12:30 ET | 556 | 10.61 |
| 12:32 ET | 850 | 10.6058 |
| 12:34 ET | 841 | 10.615 |
| 12:36 ET | 700 | 10.62 |
| 12:38 ET | 748 | 10.6275 |
| 12:39 ET | 100 | 10.625 |
| 12:41 ET | 1178 | 10.62 |
| 12:43 ET | 1753 | 10.635 |
| 12:45 ET | 900 | 10.635 |
| 12:48 ET | 138 | 10.635 |
| 12:52 ET | 1300 | 10.655 |
| 12:54 ET | 2862 | 10.66 |
| 12:57 ET | 498 | 10.67 |
| 12:59 ET | 125 | 10.67 |
| 01:01 ET | 1115 | 10.685 |
| 01:03 ET | 200 | 10.685 |
| 01:06 ET | 1039 | 10.68 |
| 01:10 ET | 235 | 10.68 |
| 01:12 ET | 2602 | 10.67 |
| 01:15 ET | 1800 | 10.66 |
| 01:17 ET | 100 | 10.67 |
| 01:19 ET | 700 | 10.6601 |
| 01:21 ET | 2311 | 10.66 |
| 01:24 ET | 700 | 10.655 |
| 01:26 ET | 1479 | 10.66 |
| 01:28 ET | 841 | 10.66 |
| 01:30 ET | 2143 | 10.65 |
| 01:32 ET | 100 | 10.645 |
| 01:33 ET | 100 | 10.64 |
| 01:35 ET | 967 | 10.64 |
| 01:37 ET | 120 | 10.635 |
| 01:39 ET | 100 | 10.63 |
| 01:42 ET | 100 | 10.635 |
| 01:44 ET | 2245 | 10.64 |
| 01:46 ET | 100 | 10.645 |
| 01:48 ET | 200 | 10.64 |
| 01:50 ET | 2642 | 10.66 |
| 01:51 ET | 854 | 10.665 |
| 01:53 ET | 7600 | 10.6675 |
| 01:55 ET | 3490 | 10.67 |
| 01:57 ET | 823 | 10.655 |
| 02:00 ET | 200 | 10.655 |
| 02:02 ET | 1045 | 10.635 |
| 02:04 ET | 580 | 10.63 |
| 02:06 ET | 700 | 10.62 |
| 02:08 ET | 3397 | 10.63 |
| 02:09 ET | 205 | 10.635 |
| 02:11 ET | 273 | 10.635 |
| 02:13 ET | 300 | 10.63 |
| 02:15 ET | 1943 | 10.62 |
| 02:18 ET | 1374 | 10.63 |
| 02:20 ET | 1359 | 10.645 |
| 02:22 ET | 300 | 10.645 |
| 02:24 ET | 300 | 10.645 |
| 02:26 ET | 500 | 10.645 |
| 02:27 ET | 1429 | 10.635 |
| 02:29 ET | 2808 | 10.61 |
| 02:31 ET | 1414 | 10.615 |
| 02:33 ET | 895 | 10.625 |
| 02:36 ET | 1235 | 10.63 |
| 02:38 ET | 802 | 10.63 |
| 02:40 ET | 1977 | 10.61 |
| 02:42 ET | 1612 | 10.6 |
| 02:44 ET | 645 | 10.6 |
| 02:45 ET | 475 | 10.595 |
| 02:47 ET | 2398 | 10.58 |
| 02:49 ET | 3469 | 10.61 |
| 02:51 ET | 1896 | 10.61 |
| 02:54 ET | 760 | 10.595 |
| 02:56 ET | 2155 | 10.61 |
| 02:58 ET | 1319 | 10.61 |
| 03:00 ET | 645 | 10.61 |
| 03:02 ET | 925 | 10.605 |
| 03:03 ET | 1120 | 10.62 |
| 03:07 ET | 1457 | 10.62 |
| 03:09 ET | 100 | 10.62 |
| 03:12 ET | 1031 | 10.61 |
| 03:14 ET | 1830 | 10.64 |
| 03:16 ET | 730 | 10.635 |
| 03:18 ET | 567 | 10.63 |
| 03:20 ET | 841 | 10.65 |
| 03:21 ET | 200 | 10.645 |
| 03:23 ET | 1213 | 10.645 |
| 03:25 ET | 860 | 10.635 |
| 03:27 ET | 2829 | 10.65 |
| 03:30 ET | 1581 | 10.66 |
| 03:32 ET | 1059 | 10.66 |
| 03:34 ET | 1766 | 10.66 |
| 03:36 ET | 2800 | 10.65 |
| 03:38 ET | 5293 | 10.66 |
| 03:39 ET | 1912 | 10.66 |
| 03:41 ET | 830 | 10.645 |
| 03:43 ET | 820 | 10.64 |
| 03:45 ET | 4017 | 10.645 |
| 03:48 ET | 2112 | 10.655 |
| 03:50 ET | 4533 | 10.63 |
| 03:52 ET | 3687 | 10.635 |
| 03:54 ET | 4651 | 10.645 |
| 03:56 ET | 20510 | 10.71 |
| 03:57 ET | 12736 | 10.72 |
| 03:59 ET | 25360 | 10.73 |
Apr 17, 2024
Press Release: SunCoke Energy, Inc. Announces First Quarter 2024 Earnings Date, from 7:07AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:07AM ET on Wednesday Apr 17, 2024 by Dow JonesSunCoke Energy, Inc. Announces First Quarter 2024 Earnings Date, from 7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Mar 28, 2024
SunCoke Energy, Inc. Issues 2023 Sustainability Report, from 7:30AM ET on Thursday Mar 28, 2024 by Dow Jones
7:30AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SunCoke Energy Inc | 894.6M | 15.8x | +11.11% |
Olympic Steel Inc | 751.0M | 17.7x | +5.44% |
Steel Partners Holdings LP | 763.5M | 5.8x | --- |
Companhia Siderurgica Nacional SA | 3.6B | -61.7x | --- |
Metallus Inc | 931.4M | 14.4x | --- |
Gerdau SA | 6.5B | 5.4x | +27.02% |
Company Information
SunCoke Energy, Inc. is an independent producer of coke. The Company’s segments include Domestic Coke, Brazil Coke, and Logistics. The Domestic Coke segment consists of coke making facilities and heat recovery operations at its Jewell, Indiana Harbor, Haverhill, Granite City and Middletown plants. The Brazil segment consists of coke making operations located in Vitoria, Brazil, where it operates the ArcelorMittal Brazil coke making facility for a Brazilian subsidiary of ArcelorMittal S.A. The Logistics segment consists of Convent Marine Terminal (CMT), Kanawha River Terminal (KRT) and SunCoke Lake Terminal (Lake Terminal). Its terminals act as intermediaries between its customers and end users by providing transloading and mixing services. CMT is located in Convent, Louisiana, with access to seaborne markets for coal and other industrial materials. The terminal provides loading and unloading services and has direct rail access.
Contact Information
- Headquarters
- 1011 Warrenville Road, Suite 600LISLE, IL, United States 60532
- Phone
- 630-824-1000
- Fax
- 630-824-1001
Executives
- Non-Executive Independent Chairman of the Board
- Arthur Anton
- President, Chief Executive Officer, Director
- Katherine Gates
- Chief Executive Officer, Director
- Michael Rippey
- Senior Vice President, Chief Financial Officer
- Mark Marinko
- Senior Vice President - Commercial Operations, Business Development, Terminals and International Coke
- Phillip Hardesty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $894.6M |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 84.1M |
Dividend Yield | 3.73% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 02-14-24 |
Pay Date | 03-01-24 |
Beta | 1.16 |
EPS | $0.68 |
Book Value | $7.33 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 6.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
