Synchrony FinancialNYSE:SYF
- LAST PRICE50.7800
- TODAY'S CHANGE (%)0.4000 (0.7940%)
- Bid / Lots50.2000/ 1
- Ask / Lots51.3600/ 1
- Open / Previous Close50.8000 / 50.3800
- Day Range
- 52 Week Range
- Volume1,803,892
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 23192 | 50.86 |
| 09:34 ET | 15393 | 51.19 |
| 09:36 ET | 2031 | 50.835 |
| 09:38 ET | 2644 | 50.875 |
| 09:39 ET | 4105 | 50.76 |
| 09:41 ET | 2580 | 50.65 |
| 09:43 ET | 3723 | 50.75 |
| 09:45 ET | 1136 | 50.78 |
| 09:48 ET | 4324 | 50.66 |
| 09:50 ET | 2781 | 50.77 |
| 09:52 ET | 7461 | 50.79 |
| 09:54 ET | 2304 | 50.745 |
| 09:56 ET | 4237 | 50.79 |
| 09:57 ET | 5206 | 50.695 |
| 09:59 ET | 1491 | 50.7 |
| 10:01 ET | 5268 | 50.66 |
| 10:03 ET | 5934 | 50.79 |
| 10:06 ET | 2441 | 50.79 |
| 10:08 ET | 4061 | 50.795 |
| 10:10 ET | 3796 | 50.82 |
| 10:12 ET | 4342 | 50.83 |
| 10:14 ET | 2393 | 50.76 |
| 10:15 ET | 1841 | 50.8 |
| 10:17 ET | 1903 | 50.87 |
| 10:19 ET | 3627 | 50.855 |
| 10:21 ET | 992 | 50.85 |
| 10:24 ET | 4151 | 50.93 |
| 10:26 ET | 2175 | 50.92 |
| 10:28 ET | 1951 | 50.99 |
| 10:30 ET | 3831 | 50.935 |
| 10:32 ET | 3943 | 50.875 |
| 10:33 ET | 4967 | 50.81 |
| 10:35 ET | 1823 | 50.755 |
| 10:37 ET | 3757 | 50.74 |
| 10:39 ET | 8239 | 50.78 |
| 10:42 ET | 831 | 50.885 |
| 10:44 ET | 1047 | 50.96 |
| 10:46 ET | 2362 | 50.975 |
| 10:48 ET | 2889 | 51 |
| 10:50 ET | 4696 | 51.06 |
| 10:51 ET | 4652 | 51.02 |
| 10:53 ET | 2489 | 51.07 |
| 10:55 ET | 5859 | 51.08 |
| 10:57 ET | 3822 | 51.05 |
| 11:00 ET | 4348 | 51.03 |
| 11:02 ET | 1590 | 51.07 |
| 11:04 ET | 2190 | 51 |
| 11:06 ET | 2658 | 50.95 |
| 11:08 ET | 1327 | 50.97 |
| 11:09 ET | 2411 | 50.965 |
| 11:11 ET | 2338 | 50.93 |
| 11:13 ET | 1616 | 50.88 |
| 11:15 ET | 2457 | 50.85 |
| 11:18 ET | 2298 | 50.84 |
| 11:20 ET | 1579 | 50.83 |
| 11:22 ET | 1382 | 50.85 |
| 11:24 ET | 6882 | 50.91 |
| 11:26 ET | 3004 | 50.935 |
| 11:27 ET | 6805 | 50.85 |
| 11:29 ET | 1420 | 50.82 |
| 11:31 ET | 2482 | 50.85 |
| 11:33 ET | 3505 | 50.86 |
| 11:36 ET | 3311 | 50.84 |
| 11:38 ET | 4919 | 50.87 |
| 11:40 ET | 3354 | 50.89 |
| 11:42 ET | 5217 | 50.85 |
| 11:44 ET | 1231 | 50.83 |
| 11:45 ET | 3222 | 50.81 |
| 11:47 ET | 8607 | 50.73 |
| 11:49 ET | 3896 | 50.77 |
| 11:51 ET | 4394 | 50.78 |
| 11:54 ET | 1688 | 50.8 |
| 11:56 ET | 2429 | 50.84 |
| 11:58 ET | 2792 | 50.84 |
| 12:00 ET | 2210 | 50.89 |
| 12:02 ET | 4161 | 50.95 |
| 12:03 ET | 5100 | 50.95 |
| 12:05 ET | 4550 | 50.89 |
| 12:07 ET | 9758 | 50.86 |
| 12:09 ET | 2192 | 50.875 |
| 12:12 ET | 1207 | 50.845 |
| 12:14 ET | 2404 | 50.75 |
| 12:16 ET | 4607 | 50.8 |
| 12:18 ET | 1334 | 50.79 |
| 12:20 ET | 2495 | 50.79 |
| 12:21 ET | 1202 | 50.79 |
| 12:23 ET | 1566 | 50.77 |
| 12:25 ET | 1334 | 50.78 |
| 12:27 ET | 2479 | 50.78 |
| 12:30 ET | 2159 | 50.77 |
| 12:32 ET | 1635 | 50.75 |
| 12:34 ET | 2064 | 50.705 |
| 12:36 ET | 1442 | 50.7 |
| 12:38 ET | 2136 | 50.71 |
| 12:39 ET | 1459 | 50.78 |
| 12:41 ET | 2431 | 50.8 |
| 12:43 ET | 1827 | 50.82 |
| 12:45 ET | 2102 | 50.83 |
| 12:48 ET | 1845 | 50.82 |
| 12:50 ET | 3170 | 50.81 |
| 12:52 ET | 2506 | 50.821 |
| 12:54 ET | 4497 | 50.82 |
| 12:56 ET | 1972 | 50.855 |
| 12:57 ET | 2730 | 50.86 |
| 12:59 ET | 715 | 50.855 |
| 01:01 ET | 977 | 50.83 |
| 01:03 ET | 1499 | 50.84 |
| 01:06 ET | 2329 | 50.835 |
| 01:08 ET | 799 | 50.78 |
| 01:10 ET | 1660 | 50.8 |
| 01:12 ET | 1265 | 50.8 |
| 01:14 ET | 2533 | 50.8 |
| 01:15 ET | 4530 | 50.8203 |
| 01:17 ET | 1737 | 50.81 |
| 01:19 ET | 819 | 50.76 |
| 01:21 ET | 2762 | 50.81 |
| 01:24 ET | 4957 | 50.85 |
| 01:26 ET | 770 | 50.85 |
| 01:28 ET | 6374 | 50.84 |
| 01:30 ET | 2229 | 50.85 |
| 01:32 ET | 2138 | 50.82 |
| 01:33 ET | 2021 | 50.82 |
| 01:35 ET | 8877 | 50.75 |
| 01:37 ET | 3801 | 50.71 |
| 01:39 ET | 2589 | 50.7 |
| 01:42 ET | 2198 | 50.67 |
| 01:44 ET | 3591 | 50.6101 |
| 01:46 ET | 3358 | 50.69 |
| 01:48 ET | 2641 | 50.72 |
| 01:50 ET | 1951 | 50.69 |
| 01:51 ET | 3005 | 50.695 |
| 01:53 ET | 3719 | 50.715 |
| 01:55 ET | 2298 | 50.725 |
| 01:57 ET | 2355 | 50.76 |
| 02:00 ET | 4580 | 50.75 |
| 02:02 ET | 2570 | 50.77 |
| 02:04 ET | 1120 | 50.77 |
| 02:06 ET | 3356 | 50.76 |
| 02:08 ET | 2589 | 50.78 |
| 02:09 ET | 1495 | 50.79 |
| 02:11 ET | 1367 | 50.81 |
| 02:13 ET | 3008 | 50.81 |
| 02:15 ET | 3239 | 50.85 |
| 02:18 ET | 2593 | 50.85 |
| 02:20 ET | 3379 | 50.8 |
| 02:22 ET | 3556 | 50.81 |
| 02:24 ET | 601 | 50.82 |
| 02:26 ET | 4623 | 50.84 |
| 02:27 ET | 1836 | 50.85 |
| 02:29 ET | 2416 | 50.8 |
| 02:31 ET | 1200 | 50.82 |
| 02:33 ET | 2094 | 50.8 |
| 02:36 ET | 3271 | 50.8889 |
| 02:38 ET | 1715 | 50.9 |
| 02:40 ET | 2766 | 50.92 |
| 02:42 ET | 3305 | 50.84 |
| 02:44 ET | 4730 | 50.855 |
| 02:45 ET | 2583 | 50.82 |
| 02:47 ET | 4544 | 50.7609 |
| 02:49 ET | 3996 | 50.81 |
| 02:51 ET | 4156 | 50.82 |
| 02:54 ET | 900 | 50.8 |
| 02:56 ET | 3670 | 50.765 |
| 02:58 ET | 8176 | 50.81 |
| 03:00 ET | 2379 | 50.79 |
| 03:02 ET | 2732 | 50.73 |
| 03:03 ET | 4607 | 50.715 |
| 03:05 ET | 7220 | 50.66 |
| 03:07 ET | 2400 | 50.68 |
| 03:09 ET | 3908 | 50.725 |
| 03:12 ET | 3234 | 50.745 |
| 03:14 ET | 6937 | 50.7918 |
| 03:16 ET | 6441 | 50.75 |
| 03:18 ET | 2405 | 50.74 |
| 03:20 ET | 3908 | 50.79 |
| 03:21 ET | 3310 | 50.815 |
| 03:23 ET | 6023 | 50.82 |
| 03:25 ET | 7159 | 50.8002 |
| 03:27 ET | 5154 | 50.81 |
| 03:30 ET | 22039 | 50.85 |
| 03:32 ET | 9817 | 50.81 |
| 03:34 ET | 8325 | 50.775 |
| 03:36 ET | 9757 | 50.76 |
| 03:38 ET | 9486 | 50.78 |
| 03:39 ET | 6948 | 50.78 |
| 03:41 ET | 6728 | 50.84 |
| 03:43 ET | 6395 | 50.835 |
| 03:45 ET | 11290 | 50.895 |
| 03:48 ET | 10475 | 50.915 |
| 03:50 ET | 12268 | 50.915 |
| 03:52 ET | 26161 | 50.79 |
| 03:54 ET | 18713 | 50.735 |
| 03:56 ET | 43428 | 50.67 |
| 03:57 ET | 63704 | 50.67 |
| 03:59 ET | 523823 | 50.78 |
Jul 23, 2024
Synchrony Announces Quarterly Common Stock Dividend of $0.25 Per Share, from 4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 23, 2024 by Dow JonesPress Release: Synchrony Announces Quarterly Common Stock Dividend of $0.25 Per Share, from 4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 18, 2024
DJ Synchrony Financial Is Maintained at Equal-Weight by Wells Fargo, from 3:52PM ET on Thursday Jul 18, 2024 by Dow Jones
3:52PM ET on Thursday Jul 18, 2024 by Dow JonesDJ Synchrony Financial Price Target Maintained With a $60.00/Share by JMP Securities, from 1:36PM ET on Thursday Jul 18, 2024 by Dow Jones
1:36PM ET on Thursday Jul 18, 2024 by Dow JonesDJ Synchrony Financial Is Maintained at Equal-Weight by Barclays, from 11:57AM ET on Thursday Jul 18, 2024 by Dow Jones
11:57AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 19.9B | 7.1x | +6.78% |
Ally Financial Inc | 13.2B | 19.0x | +0.61% |
Rocket Companies Inc | 30.3B | 120.6x | --- |
OneMain Holdings Inc | 6.3B | 10.4x | +10.09% |
UWM Holdings Corp | 12.7B | 203.0x | --- |
Annaly Capital Management Inc | 9.8B | -14.9x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President, Interim Chief Accounting Officer
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9B |
|---|---|
Revenue (TTM) | $22.1B |
Shares Outstanding | 395.2M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | 1.62 |
EPS | $7.20 |
Book Value | $34.17 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 20.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
