Synchrony FinancialNYSE:SYF
- LAST PRICE42.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.8000/ 1
- Ask / Lots42.4500/ 1
- Open / Previous Close0.0000 / 42.1500
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 43846 | 41.8 |
| 09:34 ET | 34504 | 41.735 |
| 09:36 ET | 30101 | 41.7 |
| 09:38 ET | 13970 | 41.665 |
| 09:39 ET | 14558 | 41.78 |
| 09:41 ET | 12834 | 41.77 |
| 09:43 ET | 51383 | 41.85 |
| 09:45 ET | 19314 | 41.915 |
| 09:48 ET | 17826 | 41.915 |
| 09:50 ET | 11774 | 41.855 |
| 09:52 ET | 42789 | 41.835 |
| 09:54 ET | 5315 | 41.85 |
| 09:56 ET | 14529 | 41.865 |
| 09:57 ET | 5569 | 41.83 |
| 09:59 ET | 16086 | 41.835 |
| 10:01 ET | 14543 | 41.845 |
| 10:03 ET | 11122 | 41.915 |
| 10:06 ET | 9145 | 41.92 |
| 10:08 ET | 6346 | 41.93 |
| 10:10 ET | 8517 | 41.91 |
| 10:12 ET | 6319 | 42 |
| 10:14 ET | 25342 | 41.935 |
| 10:15 ET | 11266 | 41.945 |
| 10:17 ET | 11495 | 41.895 |
| 10:19 ET | 8037 | 41.895 |
| 10:21 ET | 18380 | 41.925 |
| 10:24 ET | 41013 | 41.93 |
| 10:26 ET | 14546 | 41.94 |
| 10:28 ET | 9956 | 41.94 |
| 10:30 ET | 6825 | 41.89 |
| 10:32 ET | 8096 | 41.865 |
| 10:33 ET | 9940 | 41.93 |
| 10:35 ET | 8927 | 41.92 |
| 10:37 ET | 30019 | 41.88 |
| 10:39 ET | 4734 | 41.885 |
| 10:42 ET | 14646 | 41.89 |
| 10:44 ET | 3896 | 41.895 |
| 10:46 ET | 9805 | 41.95 |
| 10:48 ET | 9468 | 41.915 |
| 10:50 ET | 5904 | 41.929 |
| 10:51 ET | 12380 | 41.9552 |
| 10:53 ET | 16215 | 41.97 |
| 10:55 ET | 38757 | 41.91 |
| 10:57 ET | 15151 | 41.9 |
| 11:00 ET | 7152 | 41.875 |
| 11:02 ET | 5483 | 41.865 |
| 11:04 ET | 13558 | 41.855 |
| 11:06 ET | 19162 | 41.84 |
| 11:08 ET | 7550 | 41.82 |
| 11:09 ET | 9759 | 41.79 |
| 11:11 ET | 2525 | 41.805 |
| 11:13 ET | 8729 | 41.85 |
| 11:15 ET | 6909 | 41.88 |
| 11:18 ET | 12020 | 41.855 |
| 11:20 ET | 11486 | 41.83 |
| 11:22 ET | 5855 | 41.855 |
| 11:24 ET | 3628 | 41.85 |
| 11:26 ET | 5674 | 41.88 |
| 11:27 ET | 4512 | 41.875 |
| 11:29 ET | 4116 | 41.88 |
| 11:31 ET | 10140 | 41.895 |
| 11:33 ET | 3554 | 41.885 |
| 11:36 ET | 4531 | 41.88 |
| 11:38 ET | 2845 | 41.8994 |
| 11:40 ET | 3505 | 41.935 |
| 11:42 ET | 2622 | 41.87 |
| 11:44 ET | 3329 | 41.87 |
| 11:45 ET | 5202 | 41.85 |
| 11:47 ET | 3866 | 41.845 |
| 11:49 ET | 2723 | 41.84 |
| 11:51 ET | 4362 | 41.84 |
| 11:54 ET | 2794 | 41.855 |
| 11:56 ET | 3038 | 41.87 |
| 11:58 ET | 2398 | 41.865 |
| 12:00 ET | 3743 | 41.88 |
| 12:02 ET | 7541 | 41.875 |
| 12:03 ET | 3563 | 41.9181 |
| 12:05 ET | 13068 | 41.9176 |
| 12:07 ET | 1527 | 41.935 |
| 12:09 ET | 5481 | 41.94 |
| 12:12 ET | 6512 | 41.955 |
| 12:14 ET | 2493 | 41.94 |
| 12:16 ET | 8506 | 42 |
| 12:18 ET | 3551 | 41.9989 |
| 12:20 ET | 4623 | 42 |
| 12:21 ET | 5040 | 41.965 |
| 12:23 ET | 2701 | 41.995 |
| 12:25 ET | 20720 | 42.005 |
| 12:27 ET | 6705 | 42 |
| 12:30 ET | 9818 | 42.035 |
| 12:32 ET | 5226 | 42.01 |
| 12:34 ET | 4436 | 42.03 |
| 12:36 ET | 4595 | 42.025 |
| 12:38 ET | 3304 | 42.055 |
| 12:39 ET | 4132 | 42.065 |
| 12:41 ET | 1936 | 42.07 |
| 12:43 ET | 3339 | 42.07 |
| 12:45 ET | 5825 | 42.06 |
| 12:48 ET | 4609 | 42.0947 |
| 12:50 ET | 4087 | 42.109 |
| 12:52 ET | 4021 | 42.11 |
| 12:54 ET | 6644 | 42.07 |
| 12:56 ET | 2594 | 42.08 |
| 12:57 ET | 2394 | 42.09 |
| 12:59 ET | 5837 | 42.1 |
| 01:01 ET | 5286 | 42.1 |
| 01:03 ET | 14762 | 42.1 |
| 01:06 ET | 15135 | 42.125 |
| 01:08 ET | 27713 | 42.14 |
| 01:10 ET | 10074 | 42.1 |
| 01:12 ET | 3901 | 42.08 |
| 01:14 ET | 2786 | 42.075 |
| 01:15 ET | 7192 | 42.03 |
| 01:17 ET | 2156 | 41.995 |
| 01:19 ET | 6236 | 42.03 |
| 01:21 ET | 2709 | 41.995 |
| 01:24 ET | 4843 | 41.99 |
| 01:26 ET | 6600 | 42.0076 |
| 01:28 ET | 7030 | 42.04 |
| 01:30 ET | 3041 | 42.07 |
| 01:32 ET | 8398 | 42.085 |
| 01:33 ET | 5969 | 42.105 |
| 01:35 ET | 7032 | 42.07 |
| 01:37 ET | 9581 | 42.055 |
| 01:39 ET | 2803 | 42.085 |
| 01:42 ET | 5377 | 42.11 |
| 01:44 ET | 7879 | 42.1 |
| 01:46 ET | 11363 | 42.095 |
| 01:48 ET | 8155 | 42.13 |
| 01:50 ET | 10840 | 42.17 |
| 01:51 ET | 5286 | 42.21 |
| 01:53 ET | 13537 | 42.28 |
| 01:55 ET | 5488 | 42.25 |
| 01:57 ET | 6194 | 42.24 |
| 02:00 ET | 6389 | 42.25 |
| 02:02 ET | 3717 | 42.26 |
| 02:04 ET | 4560 | 42.3 |
| 02:06 ET | 4018 | 42.26 |
| 02:08 ET | 6091 | 42.265 |
| 02:09 ET | 4725 | 42.225 |
| 02:11 ET | 3467 | 42.215 |
| 02:13 ET | 5645 | 42.245 |
| 02:15 ET | 3393 | 42.26 |
| 02:18 ET | 3361 | 42.255 |
| 02:20 ET | 4676 | 42.26 |
| 02:22 ET | 1916 | 42.3 |
| 02:24 ET | 13254 | 42.305 |
| 02:26 ET | 2859 | 42.32 |
| 02:27 ET | 12187 | 42.26 |
| 02:29 ET | 6575 | 42.28 |
| 02:31 ET | 8982 | 42.285 |
| 02:33 ET | 4602 | 42.28 |
| 02:36 ET | 9692 | 42.3 |
| 02:38 ET | 3965 | 42.31 |
| 02:40 ET | 24996 | 42.305 |
| 02:42 ET | 18260 | 42.29 |
| 02:44 ET | 18756 | 42.275 |
| 02:45 ET | 16485 | 42.31 |
| 02:47 ET | 16549 | 42.305 |
| 02:49 ET | 9885 | 42.24 |
| 02:51 ET | 7954 | 42.23 |
| 02:54 ET | 6893 | 42.2 |
| 02:56 ET | 6228 | 42.21 |
| 02:58 ET | 7804 | 42.245 |
| 03:00 ET | 9629 | 42.285 |
| 03:02 ET | 10804 | 42.275 |
| 03:03 ET | 6775 | 42.275 |
| 03:05 ET | 13303 | 42.285 |
| 03:07 ET | 10356 | 42.32 |
| 03:09 ET | 4996 | 42.31 |
| 03:12 ET | 19064 | 42.29 |
| 03:14 ET | 5498 | 42.315 |
| 03:16 ET | 8859 | 42.305 |
| 03:18 ET | 6452 | 42.3 |
| 03:20 ET | 10932 | 42.29 |
| 03:21 ET | 14733 | 42.31 |
| 03:23 ET | 13979 | 42.26 |
| 03:25 ET | 10512 | 42.24 |
| 03:27 ET | 9445 | 42.29 |
| 03:30 ET | 15531 | 42.305 |
| 03:32 ET | 12156 | 42.265 |
| 03:34 ET | 13379 | 42.235 |
| 03:36 ET | 25136 | 42.13 |
| 03:38 ET | 11375 | 42.185 |
| 03:39 ET | 11144 | 42.185 |
| 03:41 ET | 12703 | 42.175 |
| 03:43 ET | 10323 | 42.13 |
| 03:45 ET | 13572 | 42.12 |
| 03:48 ET | 16160 | 42.1276 |
| 03:50 ET | 20509 | 42.185 |
| 03:52 ET | 38403 | 42.18 |
| 03:54 ET | 37520 | 42.1425 |
| 03:56 ET | 55745 | 42.135 |
| 03:57 ET | 60030 | 42.155 |
| 03:59 ET | 142124 | 42.15 |
Apr 18, 2024
Synchrony Expands Dental Payment Offerings with Adit Practice Management Software Partnership, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
DJ JPMorgan, Citigroup Preferreds at 7% Offer Appeal in Rich Market -- Barrons.com, from 3:30AM ET on Thursday Apr 11, 2024 by Dow Jones
3:30AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Synchrony Financial Is Maintained at Equal-Weight by Wells Fargo, from 12:20PM ET on Wednesday Apr 10, 2024 by Dow Jones
12:20PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Synchrony Financial Is Maintained at Equal-Weight by Barclays, from 8:13AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:13AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
Synchrony Partners with BRP to Provide Retail Financing Options in the United States, from 9:00AM ET on Monday Apr 08, 2024 by Dow Jones
9:00AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 17.1B | 8.1x | +6.78% |
Ally Financial Inc | 12.1B | 16.2x | +0.61% |
Rocket Companies Inc | 23.8B | -92.0x | --- |
OneMain Holdings Inc | 5.9B | 9.3x | +10.09% |
UWM Holdings Corp | 10.0B | -35.1x | --- |
Annaly Capital Management Inc | 9.2B | -5.1x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk Officer
- Paul Whynott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 406.8M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 02-02-24 |
Pay Date | 02-15-24 |
Beta | 1.59 |
EPS | $5.18 |
Book Value | $34.17 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 16.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
