Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 32483 | 48.395 |
09:34 ET | 8769 | 48.0994 |
09:36 ET | 8283 | 48.04 |
09:38 ET | 5550 | 48.115 |
09:39 ET | 4142 | 48.25 |
09:41 ET | 6687 | 48.27 |
09:43 ET | 3203 | 48.25 |
09:45 ET | 4555 | 48.35 |
09:48 ET | 4662 | 48.46 |
09:50 ET | 8089 | 48.56 |
09:52 ET | 7091 | 48.5766 |
09:54 ET | 7131 | 48.585 |
09:56 ET | 7319 | 48.72 |
09:57 ET | 5739 | 48.78 |
09:59 ET | 5486 | 48.777 |
10:01 ET | 13243 | 48.87 |
10:03 ET | 7950 | 48.91 |
10:06 ET | 5357 | 48.885 |
10:08 ET | 6030 | 48.87 |
10:10 ET | 7053 | 48.8742 |
10:12 ET | 4799 | 48.83 |
10:14 ET | 3563 | 48.89 |
10:15 ET | 9561 | 48.9 |
10:17 ET | 8565 | 48.9284 |
10:19 ET | 5389 | 48.8 |
10:21 ET | 5984 | 48.75 |
10:24 ET | 7734 | 48.64 |
10:26 ET | 9484 | 48.55 |
10:28 ET | 9887 | 48.57 |
10:30 ET | 13686 | 48.7 |
10:32 ET | 6309 | 48.78 |
10:33 ET | 4755 | 48.86 |
10:35 ET | 11453 | 48.91 |
10:37 ET | 3046 | 48.8501 |
10:39 ET | 3297 | 48.84 |
10:42 ET | 4190 | 48.81 |
10:44 ET | 3219 | 48.78 |
10:46 ET | 3507 | 48.82 |
10:48 ET | 2638 | 48.85 |
10:50 ET | 3407 | 48.88 |
10:51 ET | 710 | 48.8498 |
10:53 ET | 5726 | 48.82 |
10:55 ET | 2087 | 48.86 |
10:57 ET | 5215 | 48.79 |
11:00 ET | 3524 | 48.78 |
11:02 ET | 6041 | 48.7 |
11:04 ET | 2999 | 48.78 |
11:06 ET | 2481 | 48.76 |
11:08 ET | 6955 | 48.81 |
11:09 ET | 5398 | 48.85 |
11:11 ET | 3267 | 48.89 |
11:13 ET | 3135 | 48.85 |
11:15 ET | 1436 | 48.85 |
11:18 ET | 4407 | 48.925 |
11:20 ET | 1752 | 48.94 |
11:22 ET | 3656 | 48.95 |
11:24 ET | 14755 | 48.99 |
11:26 ET | 12622 | 49 |
11:27 ET | 3403 | 48.95 |
11:29 ET | 4949 | 48.93 |
11:31 ET | 3817 | 48.91 |
11:33 ET | 2662 | 48.96 |
11:36 ET | 2266 | 48.96 |
11:38 ET | 1916 | 48.96 |
11:40 ET | 2837 | 48.99 |
11:42 ET | 3156 | 49.015 |
11:44 ET | 2865 | 49.005 |
11:45 ET | 4058 | 48.975 |
11:47 ET | 2447 | 48.99 |
11:49 ET | 1923 | 48.96 |
11:51 ET | 1732 | 48.95 |
11:54 ET | 2580 | 48.97 |
11:56 ET | 3994 | 48.99 |
11:58 ET | 2201 | 49.02 |
12:00 ET | 12664 | 49.02 |
12:02 ET | 1749 | 48.985 |
12:03 ET | 3049 | 48.96 |
12:05 ET | 2633 | 48.98 |
12:07 ET | 2151 | 49 |
12:09 ET | 3059 | 48.965 |
12:12 ET | 3005 | 48.98 |
12:14 ET | 3956 | 48.97 |
12:16 ET | 5614 | 48.97 |
12:18 ET | 1345 | 48.975 |
12:20 ET | 2410 | 48.95 |
12:21 ET | 3522 | 49 |
12:23 ET | 3598 | 48.93 |
12:25 ET | 4294 | 48.89 |
12:27 ET | 2621 | 48.94 |
12:30 ET | 1673 | 48.93 |
12:32 ET | 2773 | 48.87 |
12:34 ET | 2103 | 48.875 |
12:36 ET | 1300 | 48.88 |
12:38 ET | 2543 | 48.905 |
12:39 ET | 3242 | 48.88 |
12:41 ET | 2227 | 48.88 |
12:43 ET | 2375 | 48.85 |
12:45 ET | 1900 | 48.875 |
12:48 ET | 4763 | 48.87 |
12:50 ET | 1358 | 48.89 |
12:52 ET | 2080 | 48.86 |
12:54 ET | 2501 | 48.81 |
12:56 ET | 9141 | 48.79 |
12:57 ET | 1501 | 48.79 |
12:59 ET | 4159 | 48.79 |
01:01 ET | 3392 | 48.8 |
01:03 ET | 1343 | 48.88 |
01:06 ET | 3002 | 48.8999 |
01:08 ET | 2991 | 48.95 |
01:10 ET | 3859 | 48.93 |
01:12 ET | 1242 | 48.935 |
01:14 ET | 2295 | 48.87 |
01:15 ET | 3069 | 48.9 |
01:17 ET | 11496 | 48.9317 |
01:19 ET | 1165 | 48.94 |
01:21 ET | 2390 | 48.94 |
01:24 ET | 5113 | 48.98 |
01:26 ET | 500 | 48.965 |
01:28 ET | 2190 | 48.95 |
01:30 ET | 4767 | 49.01 |
01:32 ET | 10163 | 49.09 |
01:33 ET | 4112 | 49.13 |
01:35 ET | 4322 | 49.09 |
01:37 ET | 4431 | 49.08 |
01:39 ET | 10837 | 49.085 |
01:42 ET | 4944 | 49.08 |
01:44 ET | 6322 | 49.14 |
01:46 ET | 7043 | 49.17 |
01:48 ET | 4787 | 49.185 |
01:50 ET | 4041 | 49.14 |
01:51 ET | 3504 | 49.13 |
01:53 ET | 1637 | 49.12 |
01:55 ET | 4386 | 49.145 |
01:57 ET | 11583 | 49.115 |
02:00 ET | 2727 | 49.15 |
02:02 ET | 4733 | 49.11 |
02:04 ET | 2587 | 49.145 |
02:06 ET | 3907 | 49.15 |
02:08 ET | 2930 | 49.14 |
02:09 ET | 1414 | 49.06 |
02:11 ET | 3052 | 49.06 |
02:13 ET | 3750 | 49.07 |
02:15 ET | 3522 | 49.01 |
02:18 ET | 3334 | 49.02 |
02:20 ET | 3508 | 48.975 |
02:22 ET | 4970 | 49.035 |
02:24 ET | 1864 | 49.06 |
02:26 ET | 1925 | 49.015 |
02:27 ET | 2780 | 49.03 |
02:29 ET | 2561 | 49.03 |
02:31 ET | 1455 | 49.015 |
02:33 ET | 2204 | 48.985 |
02:36 ET | 2989 | 49.02 |
02:38 ET | 2474 | 49.005 |
02:40 ET | 1640 | 49.015 |
02:42 ET | 2467 | 48.995 |
02:44 ET | 1200 | 49.005 |
02:45 ET | 5108 | 48.985 |
02:47 ET | 3406 | 48.985 |
02:49 ET | 1926 | 48.995 |
02:51 ET | 3473 | 49.005 |
02:54 ET | 7336 | 49.06 |
02:56 ET | 4265 | 49.08 |
02:58 ET | 2916 | 49.09 |
03:00 ET | 4702 | 49.085 |
03:02 ET | 2819 | 49.125 |
03:03 ET | 4040 | 49.155 |
03:05 ET | 4293 | 49.165 |
03:07 ET | 3660 | 49.15 |
03:09 ET | 4906 | 49.12 |
03:12 ET | 6788 | 49.12 |
03:14 ET | 4516 | 49.11 |
03:16 ET | 7023 | 49.145 |
03:18 ET | 8524 | 49.14 |
03:20 ET | 5294 | 49.15 |
03:21 ET | 6729 | 49.185 |
03:23 ET | 4052 | 49.17 |
03:25 ET | 6836 | 49.19 |
03:27 ET | 10674 | 49.155 |
03:30 ET | 10504 | 49.165 |
03:32 ET | 11987 | 49.09 |
03:34 ET | 9083 | 49.035 |
03:36 ET | 10992 | 49.055 |
03:38 ET | 9667 | 49.025 |
03:39 ET | 7606 | 49.045 |
03:41 ET | 12374 | 49.025 |
03:43 ET | 13342 | 49.06 |
03:45 ET | 8609 | 49.08 |
03:48 ET | 13722 | 49.085 |
03:50 ET | 16693 | 49.025 |
03:52 ET | 31586 | 49.1 |
03:54 ET | 38973 | 49.14 |
03:56 ET | 49910 | 49.11 |
03:57 ET | 90326 | 49.085 |
03:59 ET | 881147 | 49.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 19.4B | 6.8x | +6.78% |
Ally Financial Inc | 10.6B | 15.0x | +0.61% |
OneMain Holdings Inc | 5.6B | 9.6x | +10.09% |
UWM Holdings Corp | 13.4B | -895.3x | --- |
Annaly Capital Management Inc | 11.0B | -15.3x | --- |
Rithm Capital Corp | 5.9B | 9.5x | -17.08% |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4B |
---|---|
Revenue (TTM) | $22.1B |
Shares Outstanding | 395.2M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | 1.61 |
EPS | $7.20 |
Book Value | $34.17 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 20.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.