Stryker CorpNYSE:SYK
- LAST PRICE331.6700
- TODAY'S CHANGE (%)4.2300 (1.2918%)
- Bid / Lots325.2100/ 2
- Ask / Lots346.5000/ 1
- Open / Previous Close327.0000 / 327.4400
- Day Range
- 52 Week Range
- Volume1,679,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 34408 | 326.36 |
| 09:34 ET | 12078 | 329.005 |
| 09:36 ET | 1702 | 330.295 |
| 09:38 ET | 573 | 329.39 |
| 09:39 ET | 8007 | 330.8 |
| 09:41 ET | 22642 | 329.81 |
| 09:43 ET | 1200 | 329.05 |
| 09:45 ET | 3757 | 330.105 |
| 09:48 ET | 1454 | 331.105 |
| 09:50 ET | 8331 | 331.5 |
| 09:52 ET | 2614 | 331.02 |
| 09:54 ET | 3899 | 330.02 |
| 09:56 ET | 500 | 329.48 |
| 09:57 ET | 2100 | 328.87 |
| 09:59 ET | 4483 | 329.74 |
| 10:01 ET | 3494 | 331 |
| 10:03 ET | 15111 | 330.21 |
| 10:06 ET | 16224 | 330.85 |
| 10:08 ET | 2849 | 329.86 |
| 10:10 ET | 2883 | 329.535 |
| 10:12 ET | 4639 | 329.26 |
| 10:14 ET | 100 | 329.4 |
| 10:15 ET | 900 | 329.85 |
| 10:17 ET | 6214 | 330.63 |
| 10:19 ET | 3767 | 330.57 |
| 10:21 ET | 2605 | 330.72 |
| 10:24 ET | 6424 | 331.07 |
| 10:26 ET | 2006 | 331.23 |
| 10:28 ET | 1857 | 331.885 |
| 10:30 ET | 1947 | 331.71 |
| 10:32 ET | 4301 | 331.5552 |
| 10:33 ET | 13391 | 330.91 |
| 10:35 ET | 303 | 330.52 |
| 10:37 ET | 615 | 330.485 |
| 10:39 ET | 1805 | 330.75 |
| 10:42 ET | 1909 | 331.26 |
| 10:44 ET | 1800 | 331.09 |
| 10:46 ET | 1500 | 331.095 |
| 10:48 ET | 2114 | 330.54 |
| 10:50 ET | 673 | 330.735 |
| 10:51 ET | 800 | 330.435 |
| 10:53 ET | 555 | 330.435 |
| 10:55 ET | 1802 | 329.899 |
| 10:57 ET | 1400 | 330.29 |
| 11:00 ET | 2260 | 330.62 |
| 11:02 ET | 3767 | 330.63 |
| 11:04 ET | 939 | 330.81 |
| 11:06 ET | 832 | 330.93 |
| 11:08 ET | 3004 | 331.16 |
| 11:09 ET | 1270 | 330.92 |
| 11:11 ET | 12040 | 330.61 |
| 11:13 ET | 2662 | 330.97 |
| 11:15 ET | 100 | 331.035 |
| 11:18 ET | 100 | 330.91 |
| 11:20 ET | 809 | 331.1 |
| 11:22 ET | 1150 | 331.42 |
| 11:24 ET | 975 | 331.6 |
| 11:26 ET | 2698 | 331.22 |
| 11:27 ET | 2061 | 331.18 |
| 11:29 ET | 2043 | 331.2 |
| 11:31 ET | 633 | 331.33 |
| 11:33 ET | 2383 | 331.14 |
| 11:36 ET | 1320 | 330.89 |
| 11:38 ET | 23089 | 330.245 |
| 11:40 ET | 4986 | 330.81 |
| 11:42 ET | 1260 | 330.98 |
| 11:44 ET | 100 | 330.95 |
| 11:45 ET | 600 | 330.995 |
| 11:47 ET | 100 | 331.0039 |
| 11:49 ET | 300 | 331.1 |
| 11:51 ET | 6130 | 331.01 |
| 11:54 ET | 1100 | 331.21 |
| 11:56 ET | 401 | 331.17 |
| 11:58 ET | 1476 | 330.825 |
| 12:00 ET | 632 | 331.09 |
| 12:02 ET | 1550 | 331.25 |
| 12:03 ET | 200 | 331.38 |
| 12:05 ET | 2347 | 331.685 |
| 12:07 ET | 1081 | 331.76 |
| 12:09 ET | 5906 | 331.66 |
| 12:12 ET | 200 | 331.645 |
| 12:14 ET | 2211 | 331.39 |
| 12:16 ET | 318 | 331.41 |
| 12:18 ET | 2373 | 331.29 |
| 12:20 ET | 543 | 331.12 |
| 12:21 ET | 2028 | 331.09 |
| 12:23 ET | 1187 | 330.88 |
| 12:25 ET | 800 | 330.815 |
| 12:27 ET | 1900 | 330.975 |
| 12:30 ET | 7861 | 330.83 |
| 12:32 ET | 7583 | 330.9 |
| 12:34 ET | 7873 | 331.25 |
| 12:36 ET | 2837 | 331.04 |
| 12:38 ET | 5630 | 330.86 |
| 12:39 ET | 4803 | 331.21 |
| 12:41 ET | 300 | 331.22 |
| 12:43 ET | 1316 | 331.5 |
| 12:45 ET | 700 | 331.48 |
| 12:48 ET | 1000 | 331.17 |
| 12:50 ET | 4890 | 331.49 |
| 12:52 ET | 11154 | 331.75 |
| 12:54 ET | 13173 | 332.11 |
| 12:56 ET | 851 | 332.4999 |
| 12:57 ET | 12083 | 332.463 |
| 12:59 ET | 4068 | 332.56 |
| 01:01 ET | 1130 | 332.645 |
| 01:03 ET | 200 | 332.645 |
| 01:06 ET | 1881 | 332.755 |
| 01:08 ET | 1322 | 332.76 |
| 01:10 ET | 8590 | 333.585 |
| 01:12 ET | 4335 | 333.605 |
| 01:14 ET | 1300 | 333.595 |
| 01:15 ET | 6854 | 334.07 |
| 01:17 ET | 3585 | 333.8 |
| 01:19 ET | 3267 | 333.74 |
| 01:21 ET | 11501 | 333.01 |
| 01:24 ET | 13952 | 332.12 |
| 01:26 ET | 7584 | 331.65 |
| 01:28 ET | 2400 | 331.66 |
| 01:30 ET | 5058 | 332.02 |
| 01:32 ET | 7523 | 332.7101 |
| 01:33 ET | 4100 | 332.62 |
| 01:35 ET | 6535 | 332.285 |
| 01:37 ET | 3907 | 332.5 |
| 01:39 ET | 19988 | 332.18 |
| 01:42 ET | 1300 | 332.18 |
| 01:44 ET | 900 | 332.38 |
| 01:46 ET | 1915 | 332.67 |
| 01:48 ET | 400 | 332.635 |
| 01:50 ET | 1400 | 332.83 |
| 01:51 ET | 876 | 332.83 |
| 01:53 ET | 6471 | 332.6168 |
| 01:55 ET | 1502 | 333.135 |
| 01:57 ET | 1452 | 333.11 |
| 02:00 ET | 1632 | 333.52 |
| 02:02 ET | 1727 | 333.72 |
| 02:04 ET | 361 | 333.7775 |
| 02:06 ET | 8448 | 333.47 |
| 02:08 ET | 700 | 333.59 |
| 02:09 ET | 600 | 333.73 |
| 02:11 ET | 400 | 333.745 |
| 02:13 ET | 3070 | 333.815 |
| 02:15 ET | 8984 | 332.67 |
| 02:18 ET | 1266 | 332.4 |
| 02:20 ET | 1178 | 331.77 |
| 02:22 ET | 1545 | 331.735 |
| 02:24 ET | 2320 | 331.95 |
| 02:26 ET | 700 | 332.055 |
| 02:27 ET | 800 | 332.1 |
| 02:29 ET | 1230 | 332.295 |
| 02:31 ET | 10461 | 332.89 |
| 02:33 ET | 19836 | 332.87 |
| 02:36 ET | 5058 | 332.935 |
| 02:38 ET | 9322 | 332.395 |
| 02:40 ET | 7630 | 332.7 |
| 02:42 ET | 4422 | 332.1 |
| 02:44 ET | 2154 | 332.36 |
| 02:45 ET | 967 | 332.66 |
| 02:47 ET | 2972 | 332.045 |
| 02:49 ET | 1169 | 331.89 |
| 02:51 ET | 1500 | 331.825 |
| 02:54 ET | 2609 | 331.56 |
| 02:56 ET | 947 | 331.57 |
| 02:58 ET | 1280 | 331.97 |
| 03:00 ET | 6836 | 331.91 |
| 03:02 ET | 3664 | 331.685 |
| 03:03 ET | 600 | 331.87 |
| 03:05 ET | 2367 | 331.685 |
| 03:07 ET | 4231 | 331.75 |
| 03:09 ET | 1301 | 331.795 |
| 03:12 ET | 12405 | 332.365 |
| 03:14 ET | 1629 | 332.69 |
| 03:16 ET | 1312 | 332.44 |
| 03:18 ET | 2700 | 332.55 |
| 03:20 ET | 1706 | 332.495 |
| 03:21 ET | 6555 | 332.24 |
| 03:23 ET | 7056 | 331.945 |
| 03:25 ET | 4274 | 332.03 |
| 03:27 ET | 8966 | 332.2492 |
| 03:30 ET | 3957 | 331.96 |
| 03:32 ET | 2029 | 331.69 |
| 03:34 ET | 1101 | 331.88 |
| 03:36 ET | 5143 | 331.85 |
| 03:38 ET | 3189 | 331.63 |
| 03:39 ET | 3720 | 331.83 |
| 03:41 ET | 4072 | 331.885 |
| 03:43 ET | 5284 | 331.95 |
| 03:45 ET | 5635 | 332.005 |
| 03:48 ET | 6178 | 331.98 |
| 03:50 ET | 8088 | 331.77 |
| 03:52 ET | 10490 | 331.55 |
| 03:54 ET | 15259 | 331.12 |
| 03:56 ET | 23299 | 330.78 |
| 03:57 ET | 25696 | 331.58 |
| 03:59 ET | 39230 | 331.67 |
Jul 15, 2024
DJ Stryker Is Maintained at Equal-Weight by Morgan Stanley, from 1:12PM ET on Monday Jul 15, 2024 by Dow Jones
1:12PM ET on Monday Jul 15, 2024 by Dow JonesDJ Stryker Is Maintained at Buy by BTIG, from 1:02PM ET on Monday Jul 15, 2024 by Dow Jones
1:02PM ET on Monday Jul 15, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of Artelon, Inc. >SYK, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow JonesStryker Completes Acquisition of Artelon, Inc., from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 2, 2024
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 12:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:06PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 124.7B | 37.9x | +9.49% |
Medtronic PLC | 100.6B | 28.5x | -4.17% |
Becton Dickinson and Co | 67.3B | 50.5x | +11.04% |
Abbott Laboratories | 184.3B | 33.1x | +18.64% |
Dexcom Inc | 42.9B | 42.2x | --- |
IDEXX Laboratories Inc | 38.9B | 45.5x | +18.62% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It also specializes in soft tissue fixation products.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $124.7B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 380.9M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 0.90 |
EPS | $8.75 |
Book Value | $48.92 |
P/E Ratio | 37.9x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 28.4x |
Operating Margin | 19.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
