Stryker CorpNYSE:SYK
- LAST PRICE278.3000
- TODAY'S CHANGE (%)-0.2700 (-0.0969%)
- Bid / Lots273.5500/ 1
- Ask / Lots283.1900/ 1
- Open / Previous Close278.9200 / 278.5700
- Day Range
- 52 Week Range
- Volume1,411,105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 12309 | 279.5 |
| 09:34 ET | 1750 | 278.8 |
| 09:36 ET | 14897 | 278.905 |
| 09:38 ET | 3325 | 278.895 |
| 09:39 ET | 1645 | 279.195 |
| 09:41 ET | 4461 | 278.895 |
| 09:43 ET | 6602 | 279.3725 |
| 09:45 ET | 8549 | 279.835 |
| 09:48 ET | 3229 | 279.74 |
| 09:50 ET | 2100 | 279.08 |
| 09:52 ET | 2812 | 279.495 |
| 09:54 ET | 700 | 279.7238 |
| 09:56 ET | 3026 | 279.07 |
| 09:57 ET | 1450 | 278.45 |
| 09:59 ET | 200 | 278.18 |
| 10:01 ET | 2083 | 278.195 |
| 10:03 ET | 700 | 278.77 |
| 10:06 ET | 1230 | 278.855 |
| 10:08 ET | 1703 | 279.27 |
| 10:10 ET | 4912 | 279.22 |
| 10:12 ET | 4547 | 279.235 |
| 10:14 ET | 2777 | 279.5275 |
| 10:15 ET | 3800 | 279.6 |
| 10:17 ET | 4145 | 279.96 |
| 10:19 ET | 1772 | 279.7 |
| 10:21 ET | 952 | 279.58 |
| 10:24 ET | 600 | 279.26 |
| 10:26 ET | 1900 | 279.555 |
| 10:28 ET | 2984 | 279.43 |
| 10:30 ET | 1613 | 279.845 |
| 10:32 ET | 7611 | 279.7 |
| 10:33 ET | 2491 | 279.7 |
| 10:35 ET | 1198 | 279.515 |
| 10:37 ET | 3118 | 279.62 |
| 10:39 ET | 2210 | 279.57 |
| 10:42 ET | 2721 | 279.64 |
| 10:44 ET | 7257 | 279.38 |
| 10:46 ET | 1022 | 279.26 |
| 10:48 ET | 1615 | 279.7 |
| 10:50 ET | 3312 | 279.915 |
| 10:51 ET | 1880 | 279.755 |
| 10:53 ET | 1497 | 279.885 |
| 10:55 ET | 23305 | 279.83 |
| 10:57 ET | 10791 | 279.615 |
| 11:00 ET | 900 | 279.57 |
| 11:02 ET | 4814 | 279.63 |
| 11:04 ET | 8980 | 279.715 |
| 11:06 ET | 2791 | 279.8232 |
| 11:08 ET | 1600 | 279.49 |
| 11:09 ET | 1000 | 279.36 |
| 11:11 ET | 700 | 279.34 |
| 11:13 ET | 1489 | 279.38 |
| 11:15 ET | 3055 | 279.46 |
| 11:18 ET | 1700 | 279.27 |
| 11:20 ET | 707 | 279.285 |
| 11:22 ET | 33251 | 279.595 |
| 11:24 ET | 2221 | 279.75 |
| 11:26 ET | 2956 | 279.43 |
| 11:27 ET | 1848 | 279.42 |
| 11:29 ET | 2099 | 279.745 |
| 11:31 ET | 1745 | 279.8939 |
| 11:33 ET | 1662 | 279.87 |
| 11:36 ET | 1900 | 279.92 |
| 11:38 ET | 1686 | 279.875 |
| 11:40 ET | 500 | 279.81 |
| 11:42 ET | 300 | 279.97 |
| 11:44 ET | 1834 | 279.975 |
| 11:45 ET | 900 | 280.16 |
| 11:47 ET | 700 | 280.23 |
| 11:49 ET | 900 | 280.33 |
| 11:51 ET | 3300 | 280.105 |
| 11:54 ET | 1303 | 280.03 |
| 11:56 ET | 3100 | 279.95 |
| 11:58 ET | 6013 | 280.04 |
| 12:00 ET | 1073 | 280.145 |
| 12:02 ET | 1000 | 280.04 |
| 12:03 ET | 700 | 280.05 |
| 12:05 ET | 1240 | 279.89 |
| 12:07 ET | 5900 | 279.93 |
| 12:09 ET | 2319 | 279.473 |
| 12:12 ET | 595 | 279.39 |
| 12:14 ET | 1207 | 279.26 |
| 12:16 ET | 4600 | 279.34 |
| 12:18 ET | 900 | 279.145 |
| 12:20 ET | 500 | 279.33 |
| 12:21 ET | 500 | 279.405 |
| 12:23 ET | 2311 | 279.17 |
| 12:25 ET | 200 | 279.19 |
| 12:27 ET | 800 | 279.06 |
| 12:30 ET | 1300 | 279.09 |
| 12:32 ET | 4103 | 279.13 |
| 12:36 ET | 1400 | 278.945 |
| 12:38 ET | 200 | 278.83 |
| 12:39 ET | 4551 | 278.39 |
| 12:41 ET | 1100 | 278.28 |
| 12:43 ET | 913 | 278.19 |
| 12:45 ET | 3700 | 278.055 |
| 12:48 ET | 4350 | 278.1 |
| 12:50 ET | 3000 | 278.0829 |
| 12:52 ET | 3435 | 278.2 |
| 12:54 ET | 1773 | 278.02 |
| 12:56 ET | 2736 | 277.755 |
| 12:57 ET | 1307 | 277.665 |
| 12:59 ET | 5216 | 277.82 |
| 01:01 ET | 807 | 277.8075 |
| 01:03 ET | 6376 | 278.11 |
| 01:06 ET | 1958 | 277.995 |
| 01:08 ET | 1004 | 277.83 |
| 01:10 ET | 1983 | 277.925 |
| 01:12 ET | 1200 | 277.68 |
| 01:14 ET | 1694 | 277.38 |
| 01:15 ET | 1430 | 277.43 |
| 01:17 ET | 3579 | 277.51 |
| 01:19 ET | 800 | 277.8 |
| 01:21 ET | 400 | 277.905 |
| 01:24 ET | 5871 | 277.79 |
| 01:26 ET | 3111 | 277.73 |
| 01:28 ET | 700 | 277.74 |
| 01:30 ET | 500 | 277.76 |
| 01:32 ET | 3588 | 277.625 |
| 01:33 ET | 2675 | 277.71 |
| 01:35 ET | 3651 | 277.889 |
| 01:37 ET | 4091 | 277.985 |
| 01:39 ET | 31566 | 278.4166 |
| 01:42 ET | 2722 | 278.31 |
| 01:44 ET | 4793 | 278.27 |
| 01:46 ET | 1420 | 278.6 |
| 01:48 ET | 1696 | 278.6134 |
| 01:50 ET | 2700 | 278.52 |
| 01:51 ET | 4623 | 278.38 |
| 01:53 ET | 1954 | 278.54 |
| 01:55 ET | 2513 | 278.585 |
| 01:57 ET | 3070 | 279.035 |
| 02:00 ET | 1800 | 278.99 |
| 02:02 ET | 5201 | 278.655 |
| 02:04 ET | 3100 | 278.65 |
| 02:06 ET | 3419 | 278.38 |
| 02:08 ET | 6418 | 278.31 |
| 02:09 ET | 1590 | 278.23 |
| 02:11 ET | 2600 | 278.215 |
| 02:13 ET | 4997 | 278.41 |
| 02:15 ET | 3240 | 278.58 |
| 02:18 ET | 2067 | 278.775 |
| 02:20 ET | 1202 | 278.685 |
| 02:22 ET | 4875 | 279.05 |
| 02:24 ET | 800 | 279.2 |
| 02:26 ET | 1902 | 279.045 |
| 02:27 ET | 1400 | 278.97 |
| 02:29 ET | 3426 | 278.75 |
| 02:31 ET | 8357 | 278.81 |
| 02:33 ET | 3563 | 278.915 |
| 02:36 ET | 1500 | 278.83 |
| 02:38 ET | 3773 | 278.78 |
| 02:40 ET | 1600 | 278.63 |
| 02:42 ET | 4299 | 278.67 |
| 02:44 ET | 2051 | 278.61 |
| 02:45 ET | 2480 | 278.43 |
| 02:47 ET | 6813 | 278.695 |
| 02:49 ET | 1400 | 278.72 |
| 02:51 ET | 6358 | 278.86 |
| 02:54 ET | 1599 | 279.205 |
| 02:56 ET | 3123 | 279.12 |
| 02:58 ET | 9072 | 279.38 |
| 03:00 ET | 2232 | 279.3 |
| 03:02 ET | 4194 | 279.07 |
| 03:03 ET | 8748 | 279.27 |
| 03:05 ET | 1701 | 279.375 |
| 03:07 ET | 1301 | 279.34 |
| 03:09 ET | 1801 | 279.315 |
| 03:12 ET | 2100 | 279.4 |
| 03:14 ET | 8844 | 279.46 |
| 03:16 ET | 3438 | 279.79 |
| 03:18 ET | 2355 | 279.68 |
| 03:20 ET | 1623 | 279.66 |
| 03:21 ET | 1101 | 279.57 |
| 03:23 ET | 7402 | 279.405 |
| 03:25 ET | 1900 | 279.13 |
| 03:27 ET | 1135 | 279.0989 |
| 03:30 ET | 1800 | 278.98 |
| 03:32 ET | 2662 | 278.99 |
| 03:34 ET | 8369 | 279.18 |
| 03:36 ET | 1672 | 279.35 |
| 03:38 ET | 9540 | 279.745 |
| 03:39 ET | 9523 | 279.82 |
| 03:41 ET | 18226 | 279.63 |
| 03:43 ET | 4166 | 279.22 |
| 03:45 ET | 11232 | 279.41 |
| 03:48 ET | 4154 | 279.38 |
| 03:50 ET | 7785 | 279.45 |
| 03:52 ET | 6224 | 279.01 |
| 03:54 ET | 9605 | 278.82 |
| 03:56 ET | 23219 | 278.755 |
| 03:57 ET | 29501 | 278.51 |
| 03:59 ET | 231752 | 278.3 |
May 25, 2023
Argus Increases Price Target on Stryker to $310 From $285, Maintains Buy Rating, from 10:31AM ET on Thursday May 25, 2023 by MT Newswires
10:31AM ET on Thursday May 25, 2023 by MT Newswires
May 24, 2023
Surgeons Successfully Complete First Surgical Cases Using Stryker's Q Guidance System with Cranial Guidance Software, from 8:30AM ET on Wednesday May 24, 2023 by Business Wire
8:30AM ET on Wednesday May 24, 2023 by Business Wire
May 10, 2023
--Stryker Keeps Quarterly Dividend at $0.75 a Share, Payable July 31 to Stockholders as of June 30, from 2:32PM ET on Wednesday May 10, 2023 by MT Newswires
2:32PM ET on Wednesday May 10, 2023 by MT NewswiresStryker declares a $0.75 per share quarterly dividend, from 1:01PM ET on Wednesday May 10, 2023 by GlobeNewswire
1:01PM ET on Wednesday May 10, 2023 by GlobeNewswire
May 4, 2023
--DA Davidson Adjusts Stryker Price Target to $305 From $290, Maintains Buy Rating, from 7:12AM ET on Thursday May 04, 2023 by MT Newswires
7:12AM ET on Thursday May 04, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 105.6B | 40.5x | +4.82% |
Medtronic PLC | 111.5B | 27.5x | +5.19% |
Becton Dickinson and Co | 71.5B | 46.3x | +3.14% |
Dexcom Inc | 47.5B | 177.6x | +37.77% |
IDEXX Laboratories Inc | 39.1B | 56.7x | +19.57% |
Baxter International Inc | 20.9B | -8.5x | --- |
Company Information
Stryker Corporation (Stryker) is a medical technology company. The Company offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. The Company operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products used in a variety of medical specialties. Stryker is also engaged in the design and development of neurointerventional devices for the treatment of intracranial aneurysms. Stryker's geographical segments include United States and International.
Contact Information
- Headquarters
- 2825 Airview BlvdKALAMAZOO, MI, United States 49002
- Phone
- 269-389-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.6B |
|---|---|
Revenue (TTM) | $19.0B |
Shares Outstanding | 379.6M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 06-29-23 |
Pay Date | 07-31-23 |
Beta | 0.95 |
EPS | $6.87 |
Book Value | $43.88 |
P/E Ratio | 40.5x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 29.0x |
Operating Margin | 16.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
