Stryker CorpNYSE:SYK
- LAST PRICE360.2700
- TODAY'S CHANGE (%)-1.0800 (-0.2989%)
- Bid / Lots359.5100/ 1
- Ask / Lots361.0100/ 1
- Open / Previous Close362.9900 / 361.3500
- Day Range
- 52 Week Range
- Volume814,375
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 15684 | 362.075 |
| 09:34 ET | 7056 | 363.56 |
| 09:36 ET | 210 | 363.21 |
| 09:38 ET | 400 | 363.75 |
| 09:39 ET | 560 | 363.365 |
| 09:41 ET | 470 | 362.98 |
| 09:43 ET | 300 | 362.755 |
| 09:45 ET | 200 | 362.845 |
| 09:48 ET | 300 | 362.955 |
| 09:50 ET | 867 | 362.84 |
| 09:52 ET | 425 | 362.28 |
| 09:54 ET | 1304 | 361.86 |
| 09:56 ET | 1100 | 361.71 |
| 09:57 ET | 1282 | 362.23 |
| 09:59 ET | 200 | 362.615 |
| 10:01 ET | 7059 | 362.69 |
| 10:03 ET | 1331 | 362.99 |
| 10:06 ET | 2667 | 363.005 |
| 10:08 ET | 570 | 362.9137 |
| 10:10 ET | 200 | 363.23 |
| 10:12 ET | 1062 | 363.01 |
| 10:14 ET | 1146 | 362.78 |
| 10:15 ET | 500 | 363.075 |
| 10:17 ET | 2765 | 363.9 |
| 10:19 ET | 309 | 363.52 |
| 10:21 ET | 725 | 363.57 |
| 10:24 ET | 7951 | 363.24 |
| 10:26 ET | 3669 | 363.67 |
| 10:28 ET | 1088 | 364.13 |
| 10:30 ET | 200 | 364.08 |
| 10:32 ET | 609 | 363.775 |
| 10:33 ET | 208 | 363.82 |
| 10:35 ET | 1096 | 363.77 |
| 10:37 ET | 250 | 363.35 |
| 10:39 ET | 751 | 363.14 |
| 10:44 ET | 400 | 363.07 |
| 10:46 ET | 466 | 362.49 |
| 10:50 ET | 100 | 362.8 |
| 10:51 ET | 305 | 363.04 |
| 10:53 ET | 521 | 362.9 |
| 10:55 ET | 200 | 362.97 |
| 10:57 ET | 100 | 362.885 |
| 11:00 ET | 1973 | 363.62 |
| 11:02 ET | 700 | 362.91 |
| 11:06 ET | 500 | 362.95 |
| 11:08 ET | 500 | 362.77 |
| 11:09 ET | 1518 | 362.605 |
| 11:11 ET | 1249 | 362.67 |
| 11:13 ET | 630 | 362.5667 |
| 11:15 ET | 3442 | 362.5 |
| 11:18 ET | 320 | 362.655 |
| 11:20 ET | 986 | 362.73 |
| 11:22 ET | 400 | 362.73 |
| 11:24 ET | 1967 | 363.23 |
| 11:26 ET | 100 | 363.29 |
| 11:27 ET | 4177 | 362.985 |
| 11:29 ET | 535 | 362.95 |
| 11:31 ET | 500 | 362.885 |
| 11:33 ET | 300 | 362.88 |
| 11:36 ET | 1490 | 363.1 |
| 11:38 ET | 1587 | 363.06 |
| 11:40 ET | 1177 | 362.775 |
| 11:44 ET | 1101 | 362.39 |
| 11:45 ET | 418 | 362.48 |
| 11:47 ET | 692 | 362.96 |
| 11:49 ET | 100 | 362.86 |
| 11:51 ET | 500 | 362.75 |
| 11:54 ET | 365 | 362.79 |
| 11:58 ET | 1002 | 362.64 |
| 12:00 ET | 610 | 362.55 |
| 12:02 ET | 1806 | 362.68 |
| 12:03 ET | 200 | 362.69 |
| 12:05 ET | 500 | 362.55 |
| 12:07 ET | 200 | 362.445 |
| 12:09 ET | 100 | 362.445 |
| 12:12 ET | 100 | 362.26 |
| 12:14 ET | 800 | 362.72 |
| 12:16 ET | 700 | 362.21 |
| 12:18 ET | 400 | 362.69 |
| 12:20 ET | 200 | 362.731 |
| 12:21 ET | 300 | 362.4793 |
| 12:23 ET | 440 | 362.3 |
| 12:25 ET | 812 | 362 |
| 12:27 ET | 478 | 361.8926 |
| 12:30 ET | 440 | 362.085 |
| 12:32 ET | 550 | 362.17 |
| 12:34 ET | 200 | 361.9 |
| 12:36 ET | 375 | 361.58 |
| 12:38 ET | 200 | 361.84 |
| 12:39 ET | 432 | 361.5 |
| 12:41 ET | 6493 | 361.35 |
| 12:43 ET | 200 | 361.42 |
| 12:45 ET | 100 | 361.28 |
| 12:48 ET | 100 | 361.2 |
| 12:50 ET | 297 | 361.61 |
| 12:52 ET | 1100 | 361.6099 |
| 12:56 ET | 978 | 361.1075 |
| 12:57 ET | 850 | 361.37 |
| 12:59 ET | 200 | 361.56 |
| 01:01 ET | 300 | 361.26 |
| 01:03 ET | 600 | 361.5625 |
| 01:06 ET | 601 | 361.285 |
| 01:08 ET | 3343 | 360.585 |
| 01:10 ET | 1000 | 360.7391 |
| 01:12 ET | 100 | 360.375 |
| 01:15 ET | 525 | 360.16 |
| 01:17 ET | 353 | 360.46 |
| 01:19 ET | 200 | 360.275 |
| 01:21 ET | 441 | 360.42 |
| 01:24 ET | 1028 | 360.61 |
| 01:26 ET | 200 | 360.47 |
| 01:28 ET | 2159 | 360.55 |
| 01:30 ET | 239 | 360.42 |
| 01:32 ET | 1414 | 360.5475 |
| 01:33 ET | 698 | 360.57 |
| 01:35 ET | 100 | 360.355 |
| 01:37 ET | 400 | 360.15 |
| 01:42 ET | 630 | 360.385 |
| 01:44 ET | 800 | 360.395 |
| 01:46 ET | 1287 | 360.54 |
| 01:48 ET | 100 | 360.54 |
| 01:50 ET | 200 | 360.46 |
| 01:51 ET | 1310 | 360.4432 |
| 01:53 ET | 1000 | 360.35 |
| 01:55 ET | 200 | 360.14 |
| 01:57 ET | 941 | 359.94 |
| 02:00 ET | 500 | 359.94 |
| 02:02 ET | 113 | 359.905 |
| 02:04 ET | 1462 | 360.42 |
| 02:08 ET | 117 | 360.205 |
| 02:09 ET | 317 | 360.43 |
| 02:11 ET | 918 | 360.47 |
| 02:13 ET | 1094 | 360.2593 |
| 02:15 ET | 400 | 360.52 |
| 02:18 ET | 100 | 360.415 |
| 02:20 ET | 700 | 360.45 |
| 02:22 ET | 991 | 360.64 |
| 02:24 ET | 641 | 360.4179 |
| 02:26 ET | 708 | 360.36 |
| 02:27 ET | 797 | 360.16 |
| 02:31 ET | 1049 | 360.34 |
| 02:33 ET | 603 | 360.2 |
| 02:38 ET | 200 | 359.97 |
| 02:40 ET | 614 | 359.935 |
| 02:42 ET | 200 | 359.935 |
| 02:44 ET | 851 | 359.905 |
| 02:45 ET | 700 | 360.14 |
| 02:47 ET | 1516 | 360.08 |
| 02:49 ET | 400 | 360.235 |
| 02:51 ET | 303 | 360.42 |
| 02:54 ET | 100 | 360.335 |
| 02:56 ET | 400 | 360.07 |
| 02:58 ET | 759 | 360.255 |
| 03:00 ET | 300 | 360.265 |
| 03:02 ET | 1731 | 360.58 |
| 03:03 ET | 1692 | 360.575 |
| 03:05 ET | 700 | 360.57 |
| 03:07 ET | 707 | 360.32 |
| 03:09 ET | 1000 | 360.4 |
| 03:12 ET | 500 | 360.39 |
| 03:14 ET | 300 | 360.39 |
| 03:16 ET | 725 | 360.32 |
| 03:18 ET | 1770 | 360.56 |
| 03:20 ET | 616 | 360.4 |
| 03:21 ET | 1275 | 360.395 |
| 03:23 ET | 100 | 360.29 |
| 03:25 ET | 300 | 360.195 |
| 03:27 ET | 300 | 359.95 |
| 03:30 ET | 1623 | 360.2 |
| 03:32 ET | 200 | 360.18 |
| 03:34 ET | 428 | 360.17 |
| 03:36 ET | 3212 | 360.385 |
| 03:38 ET | 2132 | 360.535 |
| 03:39 ET | 500 | 360.58 |
| 03:41 ET | 1462 | 360.275 |
| 03:43 ET | 2368 | 360.045 |
| 03:45 ET | 1819 | 359.83 |
| 03:48 ET | 1016 | 360.015 |
| 03:50 ET | 2757 | 360.41 |
| 03:52 ET | 1733 | 360.43 |
| 03:54 ET | 3601 | 360.6 |
| 03:56 ET | 4062 | 360.555 |
| 03:57 ET | 7814 | 360.435 |
| 03:59 ET | 220546 | 360.27 |
Sep 20, 2024
Stryker completes acquisition of NICO Corporation, expanding minimally invasive solutions for brain tumor removal and stroke care, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of NICO Corporation, Expanding Minimally Invasive Solutions For Brain Tumor Removal And Stroke Care >SYK, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
Stryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow JonesStryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones*DJ Stryker Completes Acquisition Of Care.Ai >SYK, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 137.7B | 40.2x | +9.49% |
Medtronic PLC | 114.7B | 30.0x | -4.17% |
Becton Dickinson and Co | 68.6B | 48.2x | +11.04% |
Abbott Laboratories | 196.1B | 35.4x | +18.64% |
IDEXX Laboratories Inc | 41.9B | 50.8x | +18.62% |
Mettler-Toledo International Inc | 31.6B | 40.7x | +12.39% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $137.7B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 381.0M |
Dividend Yield | 0.89% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.92 |
EPS | $8.97 |
Book Value | $48.92 |
P/E Ratio | 40.2x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
