Symbotic IncNASDAQ:SYM
- LAST PRICE40.2500
- TODAY'S CHANGE (%)0.5900 (1.4876%)
- Bid / Lots40.1300/ 1
- Ask / Lots40.5500/ 3
- Open / Previous Close39.9300 / 39.6600
- Day Range
- 52 Week Range
- Volume578,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYM |
|---|---|---|
| 09:32 ET | 8686 | 39.83 |
| 09:34 ET | 600 | 39.81 |
| 09:36 ET | 3769 | 39.8 |
| 09:38 ET | 412 | 39.7565 |
| 09:39 ET | 1700 | 39.71 |
| 09:41 ET | 100 | 39.785 |
| 09:43 ET | 1400 | 39.865 |
| 09:45 ET | 4241 | 39.9 |
| 09:48 ET | 8606 | 40.19 |
| 09:50 ET | 1640 | 40.105 |
| 09:52 ET | 828 | 40.219 |
| 09:54 ET | 4013 | 40.65 |
| 09:56 ET | 600 | 40.665 |
| 09:57 ET | 1370 | 40.675 |
| 09:59 ET | 2577 | 40.885 |
| 10:01 ET | 5907 | 40.81 |
| 10:03 ET | 6323 | 40.85 |
| 10:06 ET | 1514 | 41.07 |
| 10:08 ET | 1796 | 40.98 |
| 10:10 ET | 1430 | 40.945 |
| 10:12 ET | 1897 | 40.9621 |
| 10:14 ET | 8573 | 41.095 |
| 10:15 ET | 2300 | 41 |
| 10:17 ET | 6173 | 40.79 |
| 10:19 ET | 1185 | 40.85 |
| 10:21 ET | 1831 | 40.85 |
| 10:24 ET | 4700 | 40.85 |
| 10:26 ET | 2293 | 40.715 |
| 10:28 ET | 1059 | 40.88 |
| 10:30 ET | 719 | 40.84 |
| 10:32 ET | 3380 | 40.79 |
| 10:33 ET | 500 | 40.83 |
| 10:35 ET | 1270 | 40.74 |
| 10:37 ET | 877 | 40.71 |
| 10:39 ET | 1500 | 40.7 |
| 10:42 ET | 2614 | 40.615 |
| 10:44 ET | 1320 | 40.71 |
| 10:46 ET | 726 | 40.65 |
| 10:48 ET | 8343 | 40.395 |
| 10:50 ET | 3264 | 40.5032 |
| 10:51 ET | 1737 | 40.36 |
| 10:53 ET | 720 | 40.41 |
| 10:55 ET | 200 | 40.39 |
| 10:57 ET | 1121 | 40.45 |
| 11:00 ET | 621 | 40.3689 |
| 11:02 ET | 2046 | 40.25 |
| 11:04 ET | 400 | 40.195 |
| 11:06 ET | 300 | 40.18 |
| 11:08 ET | 455 | 40.135 |
| 11:09 ET | 300 | 40.19 |
| 11:11 ET | 1400 | 40.36 |
| 11:13 ET | 300 | 40.3761 |
| 11:15 ET | 1210 | 40.26 |
| 11:18 ET | 100 | 40.26 |
| 11:20 ET | 2827 | 40.2699 |
| 11:22 ET | 615 | 40.23 |
| 11:24 ET | 819 | 40.28 |
| 11:26 ET | 1616 | 40.26 |
| 11:27 ET | 900 | 40.19 |
| 11:29 ET | 450 | 40.12 |
| 11:31 ET | 2082 | 40.16 |
| 11:33 ET | 1781 | 40.165 |
| 11:36 ET | 1646 | 40.3 |
| 11:38 ET | 4341 | 40.36 |
| 11:40 ET | 700 | 40.355 |
| 11:42 ET | 10880 | 40.25 |
| 11:44 ET | 500 | 40.34 |
| 11:45 ET | 200 | 40.34 |
| 11:47 ET | 1221 | 40.3 |
| 11:49 ET | 835 | 40.37 |
| 11:51 ET | 925 | 40.32 |
| 11:54 ET | 513 | 40.3788 |
| 11:56 ET | 1329 | 40.44 |
| 11:58 ET | 6167 | 40.54 |
| 12:00 ET | 3136 | 40.7 |
| 12:02 ET | 400 | 40.765 |
| 12:03 ET | 835 | 40.825 |
| 12:05 ET | 500 | 40.83 |
| 12:07 ET | 1013 | 40.86 |
| 12:09 ET | 1500 | 40.91 |
| 12:12 ET | 2526 | 40.82 |
| 12:14 ET | 221 | 40.9 |
| 12:16 ET | 100 | 40.89 |
| 12:18 ET | 2022 | 40.735 |
| 12:20 ET | 840 | 40.8 |
| 12:21 ET | 100 | 40.79 |
| 12:23 ET | 9511 | 40.81 |
| 12:27 ET | 4561 | 40.77 |
| 12:30 ET | 1437 | 40.835 |
| 12:32 ET | 1133 | 40.84 |
| 12:34 ET | 3145 | 40.83 |
| 12:36 ET | 1320 | 40.855 |
| 12:38 ET | 4048 | 40.975 |
| 12:39 ET | 3029 | 41.075 |
| 12:41 ET | 1263 | 40.9999 |
| 12:43 ET | 1241 | 40.98 |
| 12:45 ET | 1321 | 41.04 |
| 12:48 ET | 683 | 41.07 |
| 12:50 ET | 2800 | 41.04 |
| 12:52 ET | 300 | 41.035 |
| 12:54 ET | 1084 | 41.012 |
| 12:56 ET | 2519 | 40.88 |
| 12:57 ET | 1120 | 40.905 |
| 01:01 ET | 100 | 40.865 |
| 01:03 ET | 1600 | 40.845 |
| 01:06 ET | 1311 | 40.895 |
| 01:08 ET | 445 | 40.92 |
| 01:10 ET | 422 | 40.93 |
| 01:12 ET | 1512 | 40.92 |
| 01:14 ET | 500 | 40.72 |
| 01:15 ET | 230 | 40.7685 |
| 01:17 ET | 642 | 40.7592 |
| 01:19 ET | 310 | 40.81 |
| 01:21 ET | 400 | 40.86 |
| 01:24 ET | 221 | 40.76 |
| 01:26 ET | 1786 | 40.65 |
| 01:28 ET | 800 | 40.685 |
| 01:30 ET | 1232 | 40.735 |
| 01:32 ET | 1996 | 40.7542 |
| 01:33 ET | 1000 | 40.65 |
| 01:35 ET | 619 | 40.66 |
| 01:37 ET | 1133 | 40.64 |
| 01:39 ET | 100 | 40.65 |
| 01:42 ET | 623 | 40.69 |
| 01:44 ET | 3642 | 40.71 |
| 01:46 ET | 1457 | 40.68 |
| 01:48 ET | 200 | 40.695 |
| 01:50 ET | 2800 | 40.625 |
| 01:51 ET | 1134 | 40.65 |
| 01:53 ET | 809 | 40.74 |
| 01:55 ET | 2494 | 40.67 |
| 01:57 ET | 500 | 40.64 |
| 02:00 ET | 2098 | 40.615 |
| 02:02 ET | 414 | 40.65 |
| 02:04 ET | 700 | 40.69 |
| 02:06 ET | 778 | 40.65 |
| 02:08 ET | 333 | 40.7 |
| 02:09 ET | 400 | 40.73 |
| 02:11 ET | 400 | 40.7 |
| 02:13 ET | 1340 | 40.61 |
| 02:15 ET | 4797 | 40.49 |
| 02:18 ET | 589 | 40.54 |
| 02:20 ET | 1102 | 40.54 |
| 02:22 ET | 2318 | 40.675 |
| 02:24 ET | 710 | 40.72 |
| 02:26 ET | 1700 | 40.6475 |
| 02:27 ET | 1319 | 40.73 |
| 02:29 ET | 2217 | 40.68 |
| 02:31 ET | 100 | 40.66 |
| 02:33 ET | 645 | 40.66 |
| 02:36 ET | 500 | 40.67 |
| 02:38 ET | 1086 | 40.72 |
| 02:40 ET | 300 | 40.7 |
| 02:42 ET | 417 | 40.7 |
| 02:44 ET | 300 | 40.705 |
| 02:45 ET | 1803 | 40.61 |
| 02:47 ET | 709 | 40.6 |
| 02:49 ET | 400 | 40.57 |
| 02:51 ET | 1500 | 40.59 |
| 02:54 ET | 205 | 40.645 |
| 02:56 ET | 1200 | 40.67 |
| 02:58 ET | 500 | 40.72 |
| 03:00 ET | 200 | 40.69 |
| 03:02 ET | 1800 | 40.6725 |
| 03:03 ET | 400 | 40.68 |
| 03:05 ET | 400 | 40.6899 |
| 03:07 ET | 1137 | 40.6 |
| 03:09 ET | 400 | 40.61 |
| 03:12 ET | 705 | 40.615 |
| 03:14 ET | 615 | 40.63 |
| 03:16 ET | 1589 | 40.61 |
| 03:18 ET | 2114 | 40.64 |
| 03:20 ET | 200 | 40.66 |
| 03:21 ET | 1000 | 40.635 |
| 03:23 ET | 500 | 40.64 |
| 03:25 ET | 1415 | 40.6 |
| 03:27 ET | 1000 | 40.58 |
| 03:30 ET | 1988 | 40.6 |
| 03:32 ET | 1138 | 40.52 |
| 03:34 ET | 600 | 40.52 |
| 03:36 ET | 852 | 40.56 |
| 03:38 ET | 1632 | 40.51 |
| 03:39 ET | 1130 | 40.56 |
| 03:41 ET | 5033 | 40.46 |
| 03:43 ET | 2075 | 40.4266 |
| 03:45 ET | 1300 | 40.43 |
| 03:48 ET | 2012 | 40.42 |
| 03:50 ET | 809 | 40.415 |
| 03:52 ET | 9751 | 40.36 |
| 03:54 ET | 2519 | 40.365 |
| 03:56 ET | 3545 | 40.32 |
| 03:57 ET | 6065 | 40.275 |
| 03:59 ET | 14805 | 40.25 |
Apr 16, 2024
Symbotic to Stream Investor Day Webcast on May 9, 2024, from 5:00PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 16, 2024 by Dow JonesSymbotic Announces Date for Reporting Second Quarter Fiscal 2024 Financial Results, from 4:00PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:00PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 10, 2024
DJ Symbotic Is Maintained at Outperform by Northland Capital Markets, from 1:21PM ET on Wednesday Apr 10, 2024 by Dow Jones
1:21PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Symbotic Inc | 23.1B | -146.2x | --- |
Graco Inc | 14.9B | 30.4x | +8.36% |
IDEX Corp | 17.4B | 29.6x | +8.47% |
Nordson Corp | 14.9B | 30.6x | +6.97% |
SMC Corp | 33.9B | -839.2x | --- |
RBC Bearings Inc | 7.1B | 41.1x | +6.74% |
Company Information
Symbotic Inc. is an automation technology company reimagining the supply chain with its end-to-end, artificial intelligence (AI) powered robotic and software platform. The Company is engaged in developing, commercializing, and deploying end-to-end technology solutions that improve supply chain operations. It automates the processing of pallets and cases in large warehouses or distribution centers for some of the retail and wholesale companies in the world. The Symbotic platform is based on an approach to connecting producers of goods to end users, in a way that resolves the mismatches of quantity, timing and location that arise between the two, while reducing costs. It utilizes fully autonomous robots, collectively controlled by its AI-enabled system software, to achieve at scale, real world supply chain improvements. It serves various industries, including retail grocery, retail general merchandise, food wholesale, footwear and apparel, consumer packaged goods and food and beverage.
Contact Information
- Headquarters
- 200 Research DriveWILMINGTON, MA, United States 01887
- Phone
- 978-284-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Chief Product Officer
- Richard Cohen
- Chief Financial Officer, Treasurer
- Carol Hibbard
- Chief Human Resource Officer
- Miriam Ort
- Senior Vice President, General Counsel, Company Secretary
- Corey Dufresne
- Senior Vice President of Sales and Marketing, Product Strategy
- Michael Dunn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 582.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.28 |
Book Value | $0.00 |
P/E Ratio | -146.2x |
Price/Sales (TTM) | 17.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
