Symbotic IncNASDAQ:SYM
- LAST PRICE38.7850
- TODAY'S CHANGE (%)2.5150 (6.9341%)
- Bid / Lots38.4000/ 2
- Ask / Lots39.0000/ 1
- Open / Previous Close36.6900 / 36.2700
- Day Range
- 52 Week Range
- Volume2,220,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYM |
|---|---|---|
| 09:32 ET | 30301 | 36.18 |
| 09:33 ET | 1497 | 36.55 |
| 09:35 ET | 11859 | 37.33 |
| 09:37 ET | 11127 | 37.49 |
| 09:39 ET | 16279 | 37.25 |
| 09:42 ET | 12787 | 37.6927 |
| 09:44 ET | 50069 | 37.7 |
| 09:46 ET | 6322 | 37.81 |
| 09:48 ET | 12602 | 37.7 |
| 09:50 ET | 6324 | 37.8623 |
| 09:51 ET | 45399 | 38.17 |
| 09:53 ET | 15697 | 38.295 |
| 09:55 ET | 37718 | 37.68 |
| 09:57 ET | 6207 | 37.54 |
| 10:00 ET | 4307 | 37.5507 |
| 10:02 ET | 5677 | 37.4 |
| 10:04 ET | 8572 | 37.25 |
| 10:06 ET | 11002 | 37.1 |
| 10:08 ET | 1959 | 37.1414 |
| 10:09 ET | 5153 | 37.17 |
| 10:11 ET | 7861 | 37.0487 |
| 10:13 ET | 11487 | 36.95 |
| 10:15 ET | 2177 | 37.14 |
| 10:18 ET | 7491 | 37.53 |
| 10:20 ET | 8600 | 37.541 |
| 10:22 ET | 7343 | 37.5 |
| 10:24 ET | 35754 | 37.45 |
| 10:26 ET | 3347 | 37.76 |
| 10:27 ET | 14038 | 37.575 |
| 10:29 ET | 2834 | 37.36 |
| 10:31 ET | 3875 | 37.3994 |
| 10:33 ET | 10055 | 37.355 |
| 10:36 ET | 4583 | 37.29 |
| 10:38 ET | 4590 | 37.67 |
| 10:40 ET | 20357 | 37.95 |
| 10:42 ET | 37855 | 38.0995 |
| 10:44 ET | 22803 | 38.432 |
| 10:45 ET | 11244 | 38.2985 |
| 10:47 ET | 3739 | 38.265 |
| 10:49 ET | 7137 | 38.424 |
| 10:51 ET | 24466 | 38.355 |
| 10:54 ET | 8315 | 38.51 |
| 10:56 ET | 5156 | 38.46 |
| 10:58 ET | 4197 | 38.4999 |
| 11:00 ET | 8326 | 38.6 |
| 11:02 ET | 25708 | 38.5693 |
| 11:03 ET | 17498 | 38.49 |
| 11:05 ET | 11813 | 38.6 |
| 11:07 ET | 19148 | 38.7 |
| 11:09 ET | 3300 | 38.81 |
| 11:12 ET | 5197 | 38.825 |
| 11:14 ET | 17823 | 38.93 |
| 11:16 ET | 8766 | 38.8925 |
| 11:18 ET | 10361 | 38.84 |
| 11:20 ET | 6831 | 38.91 |
| 11:21 ET | 8625 | 38.91 |
| 11:23 ET | 18783 | 39.36 |
| 11:25 ET | 9975 | 39.1681 |
| 11:27 ET | 11274 | 39.365 |
| 11:30 ET | 10594 | 39.505 |
| 11:32 ET | 20443 | 39.57 |
| 11:34 ET | 28170 | 39.44 |
| 11:36 ET | 25594 | 39.3 |
| 11:38 ET | 8445 | 39.22 |
| 11:39 ET | 3417 | 39.4734 |
| 11:41 ET | 1600 | 39.438 |
| 11:43 ET | 6950 | 39.64 |
| 11:45 ET | 5344 | 39.585 |
| 11:48 ET | 8931 | 39.7 |
| 11:50 ET | 9872 | 39.7413 |
| 11:52 ET | 14153 | 39.755 |
| 11:54 ET | 19037 | 39.4 |
| 11:56 ET | 12228 | 39.43 |
| 11:57 ET | 4413 | 39.5 |
| 11:59 ET | 4905 | 39.51 |
| 12:01 ET | 3709 | 39.58 |
| 12:03 ET | 4520 | 39.51 |
| 12:06 ET | 6718 | 39.58 |
| 12:08 ET | 4574 | 39.44 |
| 12:10 ET | 13286 | 39.63 |
| 12:12 ET | 9040 | 39.485 |
| 12:14 ET | 4025 | 39.38 |
| 12:15 ET | 3538 | 39.425 |
| 12:17 ET | 3758 | 39.42 |
| 12:19 ET | 2849 | 39.48 |
| 12:21 ET | 7194 | 39.59 |
| 12:24 ET | 4423 | 39.55 |
| 12:26 ET | 3536 | 39.595 |
| 12:28 ET | 3549 | 39.6133 |
| 12:30 ET | 2571 | 39.5 |
| 12:32 ET | 3924 | 39.435 |
| 12:33 ET | 4703 | 39.45 |
| 12:35 ET | 3143 | 39.465 |
| 12:37 ET | 7028 | 39.41 |
| 12:39 ET | 4200 | 39.4199 |
| 12:42 ET | 2906 | 39.4304 |
| 12:44 ET | 4600 | 39.4 |
| 12:46 ET | 2424 | 39.4 |
| 12:48 ET | 7557 | 39.44 |
| 12:50 ET | 5628 | 39.5 |
| 12:51 ET | 4023 | 39.58 |
| 12:53 ET | 3200 | 39.52 |
| 12:55 ET | 12679 | 39.410895 |
| 12:57 ET | 4043 | 39.33 |
| 01:00 ET | 1871 | 39.3 |
| 01:02 ET | 7730 | 39.086 |
| 01:04 ET | 6975 | 39.025 |
| 01:06 ET | 2334 | 39.0538 |
| 01:08 ET | 1218 | 39.1144 |
| 01:09 ET | 5209 | 38.9616 |
| 01:11 ET | 2100 | 39.05 |
| 01:13 ET | 1223 | 39.22 |
| 01:15 ET | 960 | 39.14 |
| 01:18 ET | 692 | 39.12 |
| 01:20 ET | 2298 | 39.15 |
| 01:22 ET | 1410 | 39.2 |
| 01:24 ET | 1276 | 39.16 |
| 01:26 ET | 700 | 39.08 |
| 01:27 ET | 2256 | 39.2 |
| 01:29 ET | 400 | 39.1722 |
| 01:31 ET | 2020 | 39.17 |
| 01:33 ET | 407 | 39.15 |
| 01:36 ET | 2784 | 39.25 |
| 01:38 ET | 1400 | 39.18 |
| 01:40 ET | 1498 | 39.05 |
| 01:42 ET | 1600 | 39.05 |
| 01:44 ET | 200 | 39.05 |
| 01:45 ET | 7369 | 38.93 |
| 01:47 ET | 24045 | 39.1781 |
| 01:49 ET | 2267 | 39.2 |
| 01:51 ET | 3812 | 39.1944 |
| 01:54 ET | 1059 | 39.03 |
| 01:56 ET | 3702 | 39.19 |
| 01:58 ET | 900 | 39.34 |
| 02:00 ET | 4150 | 39.3001 |
| 02:02 ET | 4528 | 39.33 |
| 02:03 ET | 2757 | 39.3 |
| 02:05 ET | 200 | 39.32 |
| 02:07 ET | 2258 | 39.3899 |
| 02:09 ET | 1012 | 39.41 |
| 02:12 ET | 1199 | 39.41 |
| 02:14 ET | 5247 | 39.485 |
| 02:16 ET | 4340 | 39.34 |
| 02:18 ET | 3576 | 39.36 |
| 02:20 ET | 1569 | 39.32 |
| 02:21 ET | 7151 | 39.255 |
| 02:23 ET | 927 | 39.3644 |
| 02:25 ET | 1473 | 39.345 |
| 02:27 ET | 1076 | 39.37 |
| 02:30 ET | 2161 | 39.295 |
| 02:32 ET | 1011 | 39.285 |
| 02:34 ET | 1584 | 39.32 |
| 02:36 ET | 1650 | 39.36 |
| 02:38 ET | 1892 | 39.41 |
| 02:39 ET | 21323 | 39.3 |
| 02:41 ET | 500 | 39.33 |
| 02:43 ET | 2217 | 39.28 |
| 02:45 ET | 956 | 39.275 |
| 02:48 ET | 3505 | 39.21 |
| 02:50 ET | 8662 | 38.985 |
| 02:52 ET | 1327 | 39.12 |
| 02:54 ET | 2094 | 39.03 |
| 02:56 ET | 7485 | 38.9168 |
| 02:57 ET | 3192 | 39.0599 |
| 02:59 ET | 5072 | 39.045 |
| 03:01 ET | 3300 | 39.1272 |
| 03:03 ET | 8397 | 39.11 |
| 03:06 ET | 2995 | 39.06 |
| 03:08 ET | 7028 | 39.15 |
| 03:10 ET | 12014 | 39.09 |
| 03:12 ET | 1060 | 39.15 |
| 03:14 ET | 3820 | 39.03 |
| 03:15 ET | 2686 | 38.935 |
| 03:17 ET | 8318 | 39.01 |
| 03:19 ET | 7043 | 39.125 |
| 03:21 ET | 10508 | 39.0703 |
| 03:24 ET | 1649 | 39.1 |
| 03:26 ET | 26862 | 39.0883 |
| 03:28 ET | 10558 | 39.065 |
| 03:30 ET | 1985 | 39.065 |
| 03:32 ET | 4756 | 38.98 |
| 03:33 ET | 4351 | 39 |
| 03:35 ET | 2425 | 38.98 |
| 03:37 ET | 9101 | 38.8 |
| 03:39 ET | 3601 | 38.805 |
| 03:42 ET | 4504 | 38.76 |
| 03:44 ET | 7625 | 38.735 |
| 03:46 ET | 7445 | 38.805 |
| 03:48 ET | 8737 | 38.89 |
| 03:50 ET | 11777 | 38.93 |
| 03:51 ET | 30651 | 38.93 |
| 03:53 ET | 13788 | 38.8 |
| 03:55 ET | 11605 | 38.9199 |
| 03:57 ET | 14297 | 38.94 |
| 04:00 ET | 170650 | 38.785 |
Nov 19, 2024
DJ Symbotic Is Maintained at Buy by DA Davidson, from 5:09PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:09PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Symbotic Up Over 26%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk, from 2:19PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:19PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Symbotic Is Maintained at Sell by BWS Financial, from 12:47PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:47PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Symbotic Stock Rises 27%. Here's Why the AI-Robot Company Is Surging. -- Barrons.com, from 10:22AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:22AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Symbotic Price Target Maintained With a $60.00/Share by Cantor Fitzgerald, from 9:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:03AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Symbotic Inc | 21.2B | -603.9x | --- |
Graco Inc | 15.1B | 32.2x | +8.36% |
IDEX Corp | 17.2B | 36.0x | +8.47% |
Nordson Corp | 14.7B | 31.8x | +6.97% |
Crane Co | 10.5B | 40.8x | --- |
RBC Bearings Inc | 10.2B | 49.1x | +8.51% |
Company Information
Symbotic Inc. is an automation technology company reimagining the supply chain with its end-to-end, artificial intelligence (AI) powered robotic and software platform. It develops, commercializes, and deploys end-to-end technology solutions that improve supply chain operations. It automates the processing of pallets and cases in large warehouses or distribution centers for some of the retail and wholesale companies in the world. The Symbotic platform is based on an approach to connecting producers of goods to end users in a way that resolves the mismatches of quantity, timing and location that arise between the two, while reducing costs. It utilizes fully autonomous robots, collectively controlled by its AI-enabled system software, to achieve at scale, real world supply chain improvements. It serves various industries: retail grocery, food wholesale and others. It offers FreeMove 3D depth-sensing computer vision system for industrial work cells and all related intellectual property.
Contact Information
- Headquarters
- 200 Research DriveWILMINGTON, MA, United States 01887
- Phone
- 978-284-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Product Officer
- Richard Cohen
- Chief Financial Officer, Treasurer
- Carol Hibbard
- Chief Human Resource Officer
- Miriam Ort
- Senior Vice President, General Counsel, Company Secretary
- Corey Dufresne
- Senior Vice President of Sales and Marketing, Product Strategy
- Michael Dunn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 585.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-0.06 |
Book Value | $1.94 |
P/E Ratio | -603.9x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
