Syneos Health IncNASDAQ:SYNH
- LAST PRICE86.2400
- TODAY'S CHANGE (%)-1.1200 (-1.2821%)
- Bid / Lots19.9900/ 5
- Ask / Lots127.0700/ 1
- Open / Previous Close87.2100 / 87.3600
- Day Range
- 52 Week Range
- Volume501,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYNH |
|---|---|---|
| 09:32 ET | 4878 | 86.75 |
| 09:33 ET | 600 | 86.23 |
| 09:35 ET | 900 | 86.22 |
| 09:37 ET | 400 | 86.19 |
| 09:39 ET | 400 | 86.2 |
| 09:42 ET | 810 | 86.21 |
| 09:44 ET | 1635 | 86.21 |
| 09:46 ET | 2930 | 85.86 |
| 09:48 ET | 100 | 86.11 |
| 09:50 ET | 3266 | 86.145 |
| 09:51 ET | 1900 | 86.135 |
| 09:53 ET | 1389 | 86.2 |
| 09:55 ET | 100 | 86.15 |
| 09:57 ET | 3524 | 86.275 |
| 10:00 ET | 3545 | 86.37 |
| 10:02 ET | 1527 | 86.25 |
| 10:04 ET | 1030 | 86.32 |
| 10:06 ET | 1908 | 86.35 |
| 10:08 ET | 2700 | 86.3275 |
| 10:09 ET | 1410 | 86.5 |
| 10:11 ET | 1541 | 86.305 |
| 10:13 ET | 1600 | 86.17 |
| 10:15 ET | 2551 | 86.39 |
| 10:18 ET | 1543 | 86.115 |
| 10:20 ET | 3046 | 85.965 |
| 10:22 ET | 1200 | 85.86 |
| 10:24 ET | 3171 | 86.245 |
| 10:26 ET | 500 | 86.67 |
| 10:27 ET | 1069 | 87 |
| 10:29 ET | 526 | 86.945 |
| 10:31 ET | 2082 | 87.0875 |
| 10:33 ET | 2050 | 87.27 |
| 10:36 ET | 2339 | 87.705 |
| 10:38 ET | 912 | 87.43 |
| 10:40 ET | 802 | 87.09 |
| 10:42 ET | 950 | 86.95 |
| 10:44 ET | 1647 | 87.09 |
| 10:45 ET | 156 | 87.08 |
| 10:47 ET | 774 | 87.2175 |
| 10:49 ET | 1011 | 87.28 |
| 10:51 ET | 300 | 87.59 |
| 10:54 ET | 540 | 87.55 |
| 10:56 ET | 700 | 87.6 |
| 10:58 ET | 200 | 87.27 |
| 11:00 ET | 600 | 87 |
| 11:02 ET | 300 | 87 |
| 11:03 ET | 1300 | 87.375 |
| 11:07 ET | 1000 | 87.54 |
| 11:09 ET | 1303 | 87.29 |
| 11:12 ET | 206 | 87.05 |
| 11:14 ET | 400 | 86.85 |
| 11:16 ET | 500 | 86.74 |
| 11:18 ET | 600 | 86.91 |
| 11:20 ET | 749 | 87 |
| 11:21 ET | 900 | 87.31 |
| 11:23 ET | 100 | 87.38 |
| 11:25 ET | 208 | 87.3 |
| 11:27 ET | 400 | 87.24 |
| 11:30 ET | 100 | 87.44 |
| 11:32 ET | 1625 | 87.02 |
| 11:34 ET | 400 | 87.07 |
| 11:36 ET | 1111 | 86.96 |
| 11:38 ET | 826 | 86.73 |
| 11:39 ET | 1406 | 86.63 |
| 11:41 ET | 1698 | 86.5 |
| 11:43 ET | 400 | 86.46 |
| 11:45 ET | 602 | 86.5 |
| 11:48 ET | 1099 | 86.39 |
| 11:50 ET | 2209 | 86.52 |
| 11:52 ET | 800 | 86.62 |
| 11:54 ET | 708 | 86.45 |
| 11:56 ET | 400 | 86.435 |
| 11:57 ET | 300 | 86.58 |
| 11:59 ET | 814 | 86.51 |
| 12:01 ET | 700 | 86.58 |
| 12:03 ET | 1304 | 86.51 |
| 12:06 ET | 872 | 86.54 |
| 12:08 ET | 558 | 86.72 |
| 12:10 ET | 641 | 86.43 |
| 12:12 ET | 900 | 86.37 |
| 12:14 ET | 1300 | 86.32 |
| 12:15 ET | 800 | 86.27 |
| 12:17 ET | 612 | 86.08 |
| 12:19 ET | 691 | 86.14 |
| 12:21 ET | 500 | 86.105 |
| 12:24 ET | 1000 | 86.16 |
| 12:26 ET | 1400 | 86.415 |
| 12:28 ET | 624 | 86.36 |
| 12:30 ET | 100 | 86.295 |
| 12:32 ET | 700 | 86.34 |
| 12:33 ET | 634 | 86.57 |
| 12:35 ET | 1406 | 86.55 |
| 12:37 ET | 1162 | 86.315 |
| 12:39 ET | 1307 | 86.575 |
| 12:44 ET | 1300 | 86.63 |
| 12:46 ET | 800 | 86.72 |
| 12:48 ET | 2036 | 86.65 |
| 12:50 ET | 102 | 86.46 |
| 12:51 ET | 300 | 86.345 |
| 12:53 ET | 563 | 86.505 |
| 12:55 ET | 518 | 86.43 |
| 12:57 ET | 300 | 86.36 |
| 01:00 ET | 200 | 86.38 |
| 01:04 ET | 854 | 86.24 |
| 01:06 ET | 500 | 86.38 |
| 01:09 ET | 760 | 86.34 |
| 01:11 ET | 500 | 86.67 |
| 01:13 ET | 1300 | 86.675 |
| 01:15 ET | 635 | 86.62 |
| 01:18 ET | 1419 | 86.49 |
| 01:20 ET | 600 | 86.33 |
| 01:22 ET | 200 | 86.23 |
| 01:24 ET | 1110 | 86.28 |
| 01:27 ET | 300 | 86.32 |
| 01:29 ET | 1187 | 86.21 |
| 01:31 ET | 1120 | 86.23 |
| 01:33 ET | 200 | 86.28 |
| 01:36 ET | 300 | 86.285 |
| 01:38 ET | 300 | 86.42 |
| 01:40 ET | 1889 | 86.46 |
| 01:42 ET | 640 | 86.58 |
| 01:44 ET | 444 | 86.555 |
| 01:45 ET | 1314 | 86.45 |
| 01:47 ET | 13072 | 86.31 |
| 01:49 ET | 1384 | 86.64 |
| 01:51 ET | 1223 | 86.58 |
| 01:54 ET | 699 | 86.57 |
| 01:56 ET | 1410 | 86.47 |
| 01:58 ET | 699 | 86.48 |
| 02:00 ET | 800 | 86.18 |
| 02:02 ET | 200 | 86.18 |
| 02:03 ET | 579 | 86.4 |
| 02:05 ET | 1500 | 86.57 |
| 02:07 ET | 942 | 86.42 |
| 02:09 ET | 400 | 86.38 |
| 02:12 ET | 400 | 86.32 |
| 02:14 ET | 1700 | 86.39 |
| 02:16 ET | 600 | 86.44 |
| 02:18 ET | 300 | 86.37 |
| 02:20 ET | 100 | 86.31 |
| 02:21 ET | 900 | 86.42 |
| 02:23 ET | 212 | 86.37 |
| 02:25 ET | 400 | 86.29 |
| 02:27 ET | 1363 | 86.145 |
| 02:30 ET | 548 | 86.23 |
| 02:32 ET | 749 | 86.23 |
| 02:34 ET | 700 | 86.21 |
| 02:36 ET | 2279 | 86.095 |
| 02:38 ET | 1425 | 86.4 |
| 02:39 ET | 304 | 86.44 |
| 02:41 ET | 300 | 86.53 |
| 02:43 ET | 788 | 86.55 |
| 02:45 ET | 300 | 86.53 |
| 02:48 ET | 200 | 86.53 |
| 02:50 ET | 1000 | 86.55 |
| 02:52 ET | 952 | 86.3773 |
| 02:54 ET | 100 | 86.31 |
| 02:56 ET | 200 | 86.36 |
| 02:57 ET | 3800 | 86.33 |
| 02:59 ET | 1014 | 86.26 |
| 03:01 ET | 1373 | 86.29 |
| 03:03 ET | 1660 | 86.23 |
| 03:06 ET | 600 | 86.17 |
| 03:08 ET | 3400 | 86.15 |
| 03:10 ET | 616 | 86.15 |
| 03:12 ET | 4397 | 86.11 |
| 03:14 ET | 2200 | 86.06 |
| 03:15 ET | 500 | 86.03 |
| 03:17 ET | 806 | 86.29 |
| 03:19 ET | 400 | 86.33 |
| 03:21 ET | 600 | 86.08 |
| 03:24 ET | 1121 | 86.17 |
| 03:26 ET | 100 | 86.15 |
| 03:28 ET | 729 | 86.01 |
| 03:30 ET | 800 | 86.01 |
| 03:32 ET | 425 | 86.11 |
| 03:33 ET | 960 | 86.15 |
| 03:35 ET | 1000 | 86.21 |
| 03:37 ET | 1000 | 86.26 |
| 03:39 ET | 1200 | 86.2 |
| 03:42 ET | 300 | 86.445 |
| 03:44 ET | 1211 | 86.59 |
| 03:46 ET | 1503 | 86.325 |
| 03:48 ET | 1185 | 86.29 |
| 03:50 ET | 3362 | 86.375 |
| 03:51 ET | 4271 | 86.28 |
| 03:53 ET | 11389 | 86.26 |
| 03:55 ET | 8611 | 86.17 |
| 03:57 ET | 12316 | 86.36 |
| 04:00 ET | 64853 | 86.24 |
Jan 18, 2022
BRIEF-Syneos Health Appoints Two New Independent Directors
Syneos Health Appoints Two New Independent Directors
Jan 11, 2022
Syneos Health Releases 2022 Dealmakers' Intentions Survey
Jan 4, 2022
--Evercore ISI Adjusts Price Target for Syneos Health to $140 From $110, Maintains Outperform Rating
Syneos Health to Present at the 40th Annual J.P. Morgan Healthcare Conference
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Syneos Health Inc | 8.9B | 36.2x | -1.24% |
United Therapeutics Corp | 9.0B | 20.3x | -1.93% |
Charles River Laboratories International Inc | 16.4B | 42.0x | +17.94% |
Qiagen NV | 11.2B | 19.0x | +22.05% |
Grifols SA | 11.2B | 11.0x | --- |
Incyte Corp | 16.5B | 31.0x | --- |
Company Information
Syneos Health, Inc. is a biopharmaceutical solutions company. The Company provides a range of clinical and commercial services to customers in the pharmaceutical, biotechnology, and healthcare industries. It offers both stand-alone and integrated biopharmaceutical product development solutions ranging from Early Phase (Phase I) clinical trials to the full commercialization of biopharmaceutical products. The Company operates through two business segments, Clinical Solutions and Commercial Solutions. The Clinical Solutions segment offers a range of services spanning Phases I to IV of clinical development, including full service global studies, as well as individual service offerings such as clinical monitoring, investigator recruitment, data management, and study startup to assist customers with their drug development process. The Commercial Solutions segment provides commercialization services, including deployment solutions, communication solutions, and consulting services.
Contact Information
- Headquarters
- 1030 Sync StreetMORRISVILLE, NC, United States 27560
- Phone
- 919-876-9300
- Fax
- 919-876-9360
Executives
- Independent Chairman of the Board
- John Dineen
- Chief Executive Officer, Director
- Alistair Macdonald
- Chief Financial Officer
- Jason Meggs
- President - Clinical Solutions, Chief Business Officer
- Paul Colvin
- President - Commercial Solutions
- Michelle Keefe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 103.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $2.38 |
Book Value | $31.19 |
P/E Ratio | 36.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 7.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
