Syneos Health IncNASDAQ:SYNH
- LAST PRICE35.9200
- TODAY'S CHANGE (%)0.6200 (1.7564%)
- Bid / Lots35.4600/ 1
- Ask / Lots36.1200/ 1
- Open / Previous Close35.4800 / 35.3000
- Day Range
- 52 Week Range
- Volume1,463,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYNH |
|---|---|---|
| 09:32 ET | 3420 | 35.97 |
| 09:33 ET | 300 | 35.71 |
| 09:37 ET | 1895 | 35.795 |
| 09:39 ET | 600 | 35.7 |
| 09:42 ET | 2825 | 35.72 |
| 09:44 ET | 1161 | 35.69 |
| 09:46 ET | 1400 | 35.6 |
| 09:48 ET | 300 | 35.61 |
| 09:50 ET | 100 | 35.635 |
| 09:51 ET | 200 | 35.62 |
| 09:53 ET | 600 | 35.58 |
| 09:55 ET | 1923 | 35.65 |
| 09:57 ET | 1100 | 35.66 |
| 10:00 ET | 1400 | 35.63 |
| 10:02 ET | 700 | 35.565 |
| 10:04 ET | 200 | 35.565 |
| 10:06 ET | 1818 | 35.585 |
| 10:08 ET | 2199 | 35.565 |
| 10:09 ET | 1800 | 35.4 |
| 10:11 ET | 3506 | 35.39 |
| 10:13 ET | 3401 | 35.38 |
| 10:15 ET | 1800 | 35.4 |
| 10:18 ET | 1800 | 35.42 |
| 10:20 ET | 200 | 35.45 |
| 10:22 ET | 8344 | 35.45 |
| 10:24 ET | 300 | 35.465 |
| 10:26 ET | 687 | 35.45 |
| 10:27 ET | 300 | 35.45 |
| 10:29 ET | 4370 | 35.5 |
| 10:31 ET | 1700 | 35.63 |
| 10:33 ET | 1329 | 35.63 |
| 10:36 ET | 1403 | 35.645 |
| 10:38 ET | 1405 | 35.615 |
| 10:40 ET | 900 | 35.6 |
| 10:42 ET | 1029 | 35.615 |
| 10:44 ET | 300 | 35.59 |
| 10:45 ET | 1655 | 35.61 |
| 10:47 ET | 400 | 35.58 |
| 10:49 ET | 1524 | 35.56 |
| 10:51 ET | 1600 | 35.59 |
| 10:54 ET | 1400 | 35.67 |
| 10:56 ET | 1170 | 35.685 |
| 10:58 ET | 800 | 35.73 |
| 11:00 ET | 2800 | 35.74 |
| 11:02 ET | 1600 | 35.73 |
| 11:03 ET | 500 | 35.73 |
| 11:05 ET | 1800 | 35.73 |
| 11:07 ET | 1400 | 35.695 |
| 11:09 ET | 1704 | 35.715 |
| 11:12 ET | 2577 | 35.79 |
| 11:14 ET | 1100 | 35.83 |
| 11:16 ET | 3629 | 35.82 |
| 11:18 ET | 1400 | 35.76 |
| 11:20 ET | 1600 | 35.74 |
| 11:21 ET | 1147 | 35.735 |
| 11:23 ET | 1900 | 35.85 |
| 11:25 ET | 2400 | 35.8475 |
| 11:27 ET | 3200 | 35.9 |
| 11:30 ET | 1400 | 35.9 |
| 11:32 ET | 900 | 35.875 |
| 11:34 ET | 2091 | 35.81 |
| 11:36 ET | 1237 | 35.79 |
| 11:38 ET | 1693 | 35.845 |
| 11:39 ET | 1100 | 35.82 |
| 11:41 ET | 1253 | 35.84 |
| 11:43 ET | 1995 | 35.88 |
| 11:45 ET | 1732 | 35.87 |
| 11:48 ET | 700 | 35.86 |
| 11:50 ET | 2094 | 35.785 |
| 11:52 ET | 400 | 35.82 |
| 11:54 ET | 939 | 35.82 |
| 11:56 ET | 100 | 35.83 |
| 11:57 ET | 4691 | 35.825 |
| 11:59 ET | 1200 | 35.77 |
| 12:01 ET | 1499 | 35.72 |
| 12:03 ET | 1300 | 35.7 |
| 12:06 ET | 899 | 35.74 |
| 12:08 ET | 300 | 35.745 |
| 12:10 ET | 1573 | 35.79 |
| 12:12 ET | 1100 | 35.82 |
| 12:14 ET | 725 | 35.8 |
| 12:15 ET | 3014 | 35.81 |
| 12:17 ET | 2018 | 35.8 |
| 12:19 ET | 2168 | 35.855 |
| 12:21 ET | 1610 | 35.79 |
| 12:24 ET | 800 | 35.785 |
| 12:26 ET | 1400 | 35.84 |
| 12:28 ET | 500 | 35.81 |
| 12:30 ET | 700 | 35.81 |
| 12:32 ET | 1100 | 35.84 |
| 12:33 ET | 3250 | 35.8 |
| 12:35 ET | 900 | 35.81 |
| 12:37 ET | 5689 | 35.88 |
| 12:39 ET | 984 | 35.85 |
| 12:42 ET | 800 | 35.88 |
| 12:44 ET | 100 | 35.9 |
| 12:46 ET | 2301 | 35.94 |
| 12:48 ET | 800 | 35.91 |
| 12:50 ET | 900 | 35.91 |
| 12:51 ET | 800 | 35.92 |
| 12:53 ET | 700 | 35.9 |
| 12:55 ET | 1292 | 35.88 |
| 12:57 ET | 2891 | 35.9371 |
| 01:00 ET | 4369 | 35.95 |
| 01:02 ET | 1795 | 35.97 |
| 01:04 ET | 1947 | 36.01 |
| 01:06 ET | 3927 | 36.02 |
| 01:08 ET | 3297 | 36.065 |
| 01:09 ET | 2228 | 36.11 |
| 01:11 ET | 700 | 36.095 |
| 01:13 ET | 5683 | 36.13 |
| 01:15 ET | 2890 | 36.135 |
| 01:18 ET | 2138 | 36.14 |
| 01:20 ET | 5117 | 36.115 |
| 01:22 ET | 4221 | 36.1 |
| 01:24 ET | 800 | 36.035 |
| 01:26 ET | 2315 | 36.005 |
| 01:27 ET | 1200 | 36.02 |
| 01:29 ET | 629 | 36.02 |
| 01:31 ET | 2116 | 36.03 |
| 01:33 ET | 2700 | 36.03 |
| 01:36 ET | 3457 | 36.0203 |
| 01:38 ET | 2500 | 36.07 |
| 01:40 ET | 2408 | 36.12 |
| 01:42 ET | 4202 | 36.16 |
| 01:44 ET | 2900 | 36.13 |
| 01:45 ET | 2800 | 36.145 |
| 01:47 ET | 1400 | 36.2 |
| 01:49 ET | 1500 | 36.215 |
| 01:51 ET | 1200 | 36.22 |
| 01:54 ET | 2035 | 36.215 |
| 01:56 ET | 1600 | 36.215 |
| 01:58 ET | 1425 | 36.2 |
| 02:00 ET | 1900 | 36.225 |
| 02:02 ET | 2500 | 36.24 |
| 02:03 ET | 21122 | 36.23 |
| 02:05 ET | 8375 | 36.19 |
| 02:07 ET | 1300 | 36.145 |
| 02:09 ET | 500 | 36.14 |
| 02:12 ET | 4003 | 36.09 |
| 02:14 ET | 4200 | 36.09 |
| 02:16 ET | 6530 | 36.04 |
| 02:18 ET | 2863 | 36.055 |
| 02:20 ET | 6400 | 36.01 |
| 02:21 ET | 8000 | 36.06 |
| 02:23 ET | 3100 | 36.05 |
| 02:25 ET | 1000 | 36.06 |
| 02:27 ET | 3400 | 36.04 |
| 02:30 ET | 6754 | 35.965 |
| 02:32 ET | 2380 | 35.96 |
| 02:34 ET | 4170 | 35.92 |
| 02:36 ET | 6506 | 35.93 |
| 02:38 ET | 7139 | 35.905 |
| 02:39 ET | 2676 | 35.865 |
| 02:41 ET | 2872 | 35.88 |
| 02:43 ET | 3700 | 35.84 |
| 02:45 ET | 1100 | 35.85 |
| 02:48 ET | 3554 | 35.91 |
| 02:50 ET | 1700 | 35.93 |
| 02:52 ET | 4069 | 35.92 |
| 02:54 ET | 3200 | 35.935 |
| 02:56 ET | 2000 | 35.935 |
| 02:57 ET | 2961 | 35.945 |
| 02:59 ET | 3246 | 35.925 |
| 03:01 ET | 1100 | 35.935 |
| 03:03 ET | 2841 | 35.935 |
| 03:06 ET | 3315 | 35.98 |
| 03:08 ET | 3424 | 35.94 |
| 03:10 ET | 3400 | 35.9 |
| 03:12 ET | 3863 | 35.87 |
| 03:14 ET | 1372 | 35.865 |
| 03:15 ET | 6178 | 35.93 |
| 03:17 ET | 1551 | 35.92 |
| 03:19 ET | 1863 | 35.91 |
| 03:21 ET | 1417 | 35.88 |
| 03:24 ET | 900 | 35.905 |
| 03:26 ET | 2000 | 35.945 |
| 03:28 ET | 2194 | 35.99 |
| 03:30 ET | 1100 | 36.005 |
| 03:32 ET | 1900 | 36.06 |
| 03:33 ET | 5226 | 36.03 |
| 03:35 ET | 2495 | 36.01 |
| 03:37 ET | 3120 | 36.01 |
| 03:39 ET | 1063 | 36.03 |
| 03:42 ET | 2900 | 36.06 |
| 03:44 ET | 2500 | 36.085 |
| 03:46 ET | 4835 | 36.16 |
| 03:48 ET | 3403 | 36.195 |
| 03:50 ET | 2911 | 36.2 |
| 03:51 ET | 10235 | 36.24 |
| 03:53 ET | 13376 | 36.155 |
| 03:55 ET | 35783 | 36.035 |
| 03:57 ET | 48650 | 36.085 |
| 04:00 ET | 167588 | 35.92 |
Jan 18, 2023
Cryoport, Syneos Health Collaborate to Offer Integrated Solution for Cell, Gene Therapy Industry, from 11:38AM ET on Wednesday Jan 18, 2023 by MT Newswires
11:38AM ET on Wednesday Jan 18, 2023 by MT NewswiresBRIEF-Cryoport Announces New Strategic Partnership With Syneos Health , from 9:16AM ET on Wednesday Jan 18, 2023 by Thomson Reuters
9:16AM ET on Wednesday Jan 18, 2023 by Thomson ReutersCryoport Announces New Strategic Partnership with Syneos Health to Advance Cell & Gene Therapies, from 8:30AM ET on Wednesday Jan 18, 2023 by PR Newswire
8:30AM ET on Wednesday Jan 18, 2023 by PR Newswire
Jan 13, 2023
Barclays Downgrades Syneos Health to Underweight From Overweight, Price target is $25, from 8:45AM ET on Friday Jan 13, 2023 by MT Newswires
8:45AM ET on Friday Jan 13, 2023 by MT Newswires
Jan 11, 2023
BRIEF-Syneos Health Announces Partnership With Fosun Pharma USA To Launch Serplulimab, from 7:38AM ET on Wednesday Jan 11, 2023 by Thomson Reuters
7:38AM ET on Wednesday Jan 11, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Syneos Health Inc | 3.6B | 13.0x | +1.99% |
Grifols SA | 8.0B | 89.2x | --- |
Charles River Laboratories International Inc | 12.2B | 28.6x | +18.74% |
Vir Biotechnology Inc | 3.9B | 3.5x | --- |
ICON PLC | 18.3B | 41.0x | -13.50% |
Exelixis Inc | 5.6B | 18.6x | --- |
Company Information
Syneos Health, Inc. is a biopharmaceutical solutions company. It provides a range of clinical and commercial services to customers in the pharmaceutical, biotechnology, and healthcare industries. It offers both stand-alone and integrated biopharmaceutical product development solutions ranging from Early Phase (Phase I) clinical trials to the full commercialization of biopharmaceutical products. It operates through two business segments: Clinical Solutions and Commercial Solutions. Clinical Solutions segment offers global services for the development of diagnostics, drugs, biologics, devices, and digital therapeutics that span Phase I to IV of clinical development. The segment offers individual services including product development, project management, protocol development, investigational site recruitment, and clinical monitoring. The Commercial Solutions segment provides commercialization services, including deployment solutions, communication solutions, and consulting services.
Contact Information
- Headquarters
- 1030 Sync StreetMORRISVILLE, NC, United States 27560
- Phone
- 919-876-9300
- Fax
- 919-876-9360
Executives
- Non-Executive Independent Chairman of the Board
- John Dineen
- Chief Executive Officer, Director
- Michelle Keefe
- Chief Financial Officer
- Jason Meggs
- Chief Operating Officer
- Michael Brooks
- Chief Human Resource Officer
- Lisa Van Capelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 102.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $2.76 |
Book Value | $32.89 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 8.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
