Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYNH |
---|---|---|
09:32 ET | 3420 | 35.97 |
09:33 ET | 300 | 35.71 |
09:37 ET | 1895 | 35.795 |
09:39 ET | 600 | 35.7 |
09:42 ET | 2825 | 35.72 |
09:44 ET | 1161 | 35.69 |
09:46 ET | 1400 | 35.6 |
09:48 ET | 300 | 35.61 |
09:50 ET | 100 | 35.635 |
09:51 ET | 200 | 35.62 |
09:53 ET | 600 | 35.58 |
09:55 ET | 1923 | 35.65 |
09:57 ET | 1100 | 35.66 |
10:00 ET | 1400 | 35.63 |
10:02 ET | 700 | 35.565 |
10:04 ET | 200 | 35.565 |
10:06 ET | 1818 | 35.585 |
10:08 ET | 2199 | 35.565 |
10:09 ET | 1800 | 35.4 |
10:11 ET | 3506 | 35.39 |
10:13 ET | 3401 | 35.38 |
10:15 ET | 1800 | 35.4 |
10:18 ET | 1800 | 35.42 |
10:20 ET | 200 | 35.45 |
10:22 ET | 8344 | 35.45 |
10:24 ET | 300 | 35.465 |
10:26 ET | 687 | 35.45 |
10:27 ET | 300 | 35.45 |
10:29 ET | 4370 | 35.5 |
10:31 ET | 1700 | 35.63 |
10:33 ET | 1329 | 35.63 |
10:36 ET | 1403 | 35.645 |
10:38 ET | 1405 | 35.615 |
10:40 ET | 900 | 35.6 |
10:42 ET | 1029 | 35.615 |
10:44 ET | 300 | 35.59 |
10:45 ET | 1655 | 35.61 |
10:47 ET | 400 | 35.58 |
10:49 ET | 1524 | 35.56 |
10:51 ET | 1600 | 35.59 |
10:54 ET | 1400 | 35.67 |
10:56 ET | 1170 | 35.685 |
10:58 ET | 800 | 35.73 |
11:00 ET | 2800 | 35.74 |
11:02 ET | 1600 | 35.73 |
11:03 ET | 500 | 35.73 |
11:05 ET | 1800 | 35.73 |
11:07 ET | 1400 | 35.695 |
11:09 ET | 1704 | 35.715 |
11:12 ET | 2577 | 35.79 |
11:14 ET | 1100 | 35.83 |
11:16 ET | 3629 | 35.82 |
11:18 ET | 1400 | 35.76 |
11:20 ET | 1600 | 35.74 |
11:21 ET | 1147 | 35.735 |
11:23 ET | 1900 | 35.85 |
11:25 ET | 2400 | 35.8475 |
11:27 ET | 3200 | 35.9 |
11:30 ET | 1400 | 35.9 |
11:32 ET | 900 | 35.875 |
11:34 ET | 2091 | 35.81 |
11:36 ET | 1237 | 35.79 |
11:38 ET | 1693 | 35.845 |
11:39 ET | 1100 | 35.82 |
11:41 ET | 1253 | 35.84 |
11:43 ET | 1995 | 35.88 |
11:45 ET | 1732 | 35.87 |
11:48 ET | 700 | 35.86 |
11:50 ET | 2094 | 35.785 |
11:52 ET | 400 | 35.82 |
11:54 ET | 939 | 35.82 |
11:56 ET | 100 | 35.83 |
11:57 ET | 4691 | 35.825 |
11:59 ET | 1200 | 35.77 |
12:01 ET | 1499 | 35.72 |
12:03 ET | 1300 | 35.7 |
12:06 ET | 899 | 35.74 |
12:08 ET | 300 | 35.745 |
12:10 ET | 1573 | 35.79 |
12:12 ET | 1100 | 35.82 |
12:14 ET | 725 | 35.8 |
12:15 ET | 3014 | 35.81 |
12:17 ET | 2018 | 35.8 |
12:19 ET | 2168 | 35.855 |
12:21 ET | 1610 | 35.79 |
12:24 ET | 800 | 35.785 |
12:26 ET | 1400 | 35.84 |
12:28 ET | 500 | 35.81 |
12:30 ET | 700 | 35.81 |
12:32 ET | 1100 | 35.84 |
12:33 ET | 3250 | 35.8 |
12:35 ET | 900 | 35.81 |
12:37 ET | 5689 | 35.88 |
12:39 ET | 984 | 35.85 |
12:42 ET | 800 | 35.88 |
12:44 ET | 100 | 35.9 |
12:46 ET | 2301 | 35.94 |
12:48 ET | 800 | 35.91 |
12:50 ET | 900 | 35.91 |
12:51 ET | 800 | 35.92 |
12:53 ET | 700 | 35.9 |
12:55 ET | 1292 | 35.88 |
12:57 ET | 2891 | 35.9371 |
01:00 ET | 4369 | 35.95 |
01:02 ET | 1795 | 35.97 |
01:04 ET | 1947 | 36.01 |
01:06 ET | 3927 | 36.02 |
01:08 ET | 3297 | 36.065 |
01:09 ET | 2228 | 36.11 |
01:11 ET | 700 | 36.095 |
01:13 ET | 5683 | 36.13 |
01:15 ET | 2890 | 36.135 |
01:18 ET | 2138 | 36.14 |
01:20 ET | 5117 | 36.115 |
01:22 ET | 4221 | 36.1 |
01:24 ET | 800 | 36.035 |
01:26 ET | 2315 | 36.005 |
01:27 ET | 1200 | 36.02 |
01:29 ET | 629 | 36.02 |
01:31 ET | 2116 | 36.03 |
01:33 ET | 2700 | 36.03 |
01:36 ET | 3457 | 36.0203 |
01:38 ET | 2500 | 36.07 |
01:40 ET | 2408 | 36.12 |
01:42 ET | 4202 | 36.16 |
01:44 ET | 2900 | 36.13 |
01:45 ET | 2800 | 36.145 |
01:47 ET | 1400 | 36.2 |
01:49 ET | 1500 | 36.215 |
01:51 ET | 1200 | 36.22 |
01:54 ET | 2035 | 36.215 |
01:56 ET | 1600 | 36.215 |
01:58 ET | 1425 | 36.2 |
02:00 ET | 1900 | 36.225 |
02:02 ET | 2500 | 36.24 |
02:03 ET | 21122 | 36.23 |
02:05 ET | 8375 | 36.19 |
02:07 ET | 1300 | 36.145 |
02:09 ET | 500 | 36.14 |
02:12 ET | 4003 | 36.09 |
02:14 ET | 4200 | 36.09 |
02:16 ET | 6530 | 36.04 |
02:18 ET | 2863 | 36.055 |
02:20 ET | 6400 | 36.01 |
02:21 ET | 8000 | 36.06 |
02:23 ET | 3100 | 36.05 |
02:25 ET | 1000 | 36.06 |
02:27 ET | 3400 | 36.04 |
02:30 ET | 6754 | 35.965 |
02:32 ET | 2380 | 35.96 |
02:34 ET | 4170 | 35.92 |
02:36 ET | 6506 | 35.93 |
02:38 ET | 7139 | 35.905 |
02:39 ET | 2676 | 35.865 |
02:41 ET | 2872 | 35.88 |
02:43 ET | 3700 | 35.84 |
02:45 ET | 1100 | 35.85 |
02:48 ET | 3554 | 35.91 |
02:50 ET | 1700 | 35.93 |
02:52 ET | 4069 | 35.92 |
02:54 ET | 3200 | 35.935 |
02:56 ET | 2000 | 35.935 |
02:57 ET | 2961 | 35.945 |
02:59 ET | 3246 | 35.925 |
03:01 ET | 1100 | 35.935 |
03:03 ET | 2841 | 35.935 |
03:06 ET | 3315 | 35.98 |
03:08 ET | 3424 | 35.94 |
03:10 ET | 3400 | 35.9 |
03:12 ET | 3863 | 35.87 |
03:14 ET | 1372 | 35.865 |
03:15 ET | 6178 | 35.93 |
03:17 ET | 1551 | 35.92 |
03:19 ET | 1863 | 35.91 |
03:21 ET | 1417 | 35.88 |
03:24 ET | 900 | 35.905 |
03:26 ET | 2000 | 35.945 |
03:28 ET | 2194 | 35.99 |
03:30 ET | 1100 | 36.005 |
03:32 ET | 1900 | 36.06 |
03:33 ET | 5226 | 36.03 |
03:35 ET | 2495 | 36.01 |
03:37 ET | 3120 | 36.01 |
03:39 ET | 1063 | 36.03 |
03:42 ET | 2900 | 36.06 |
03:44 ET | 2500 | 36.085 |
03:46 ET | 4835 | 36.16 |
03:48 ET | 3403 | 36.195 |
03:50 ET | 2911 | 36.2 |
03:51 ET | 10235 | 36.24 |
03:53 ET | 13376 | 36.155 |
03:55 ET | 35783 | 36.035 |
03:57 ET | 48650 | 36.085 |
04:00 ET | 167588 | 35.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Syneos Health Inc | 3.6B | 13.0x | +1.99% |
Grifols SA | 8.0B | 89.2x | --- |
Charles River Laboratories International Inc | 12.2B | 28.6x | +18.74% |
Vir Biotechnology Inc | 3.9B | 3.5x | --- |
ICON PLC | 18.3B | 41.0x | -13.50% |
Exelixis Inc | 5.6B | 18.6x | --- |
Syneos Health, Inc. is a biopharmaceutical solutions company. It provides a range of clinical and commercial services to customers in the pharmaceutical, biotechnology, and healthcare industries. It offers both stand-alone and integrated biopharmaceutical product development solutions ranging from Early Phase (Phase I) clinical trials to the full commercialization of biopharmaceutical products. It operates through two business segments: Clinical Solutions and Commercial Solutions. Clinical Solutions segment offers global services for the development of diagnostics, drugs, biologics, devices, and digital therapeutics that span Phase I to IV of clinical development. The segment offers individual services including product development, project management, protocol development, investigational site recruitment, and clinical monitoring. The Commercial Solutions segment provides commercialization services, including deployment solutions, communication solutions, and consulting services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 102.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $2.76 |
Book Value | $32.89 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 8.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.