Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYRE |
---|---|---|
09:32 ET | 2580 | 28.22 |
09:33 ET | 300 | 28.225 |
09:35 ET | 2100 | 28.14 |
09:37 ET | 992 | 27.85 |
09:39 ET | 600 | 27.98 |
09:42 ET | 200 | 27.99 |
09:46 ET | 200 | 28.01 |
09:48 ET | 1400 | 27.9 |
09:50 ET | 1279 | 27.82 |
09:51 ET | 1992 | 27.72 |
09:53 ET | 1500 | 27.8 |
09:55 ET | 900 | 27.79 |
10:00 ET | 800 | 27.755 |
10:02 ET | 400 | 27.79 |
10:04 ET | 3450 | 27.81 |
10:06 ET | 1507 | 27.57 |
10:08 ET | 1100 | 27.535 |
10:09 ET | 894 | 27.66 |
10:11 ET | 1203 | 27.68 |
10:13 ET | 200 | 27.81 |
10:15 ET | 314 | 27.695 |
10:18 ET | 300 | 27.78 |
10:20 ET | 1597 | 27.725 |
10:22 ET | 100 | 27.75 |
10:24 ET | 886 | 27.645 |
10:26 ET | 200 | 27.64 |
10:27 ET | 100 | 27.53 |
10:29 ET | 796 | 27.52 |
10:31 ET | 400 | 27.5 |
10:33 ET | 100 | 27.41 |
10:36 ET | 480 | 27.395 |
10:38 ET | 300 | 27.415 |
10:42 ET | 100 | 27.345 |
10:44 ET | 100 | 27.345 |
10:47 ET | 300 | 27.315 |
10:49 ET | 2000 | 27.23 |
10:54 ET | 200 | 27.31 |
10:56 ET | 5400 | 27.45 |
10:58 ET | 335 | 27.5299 |
11:00 ET | 825 | 27.45 |
11:02 ET | 3288 | 27.465 |
11:03 ET | 100 | 27.58 |
11:05 ET | 200 | 27.535 |
11:07 ET | 1300 | 27.585 |
11:09 ET | 200 | 27.59 |
11:14 ET | 1006 | 27.625 |
11:16 ET | 2200 | 27.5 |
11:18 ET | 1509 | 27.69 |
11:20 ET | 1448 | 27.7 |
11:21 ET | 1700 | 27.62 |
11:23 ET | 2091 | 27.64 |
11:25 ET | 700 | 27.635 |
11:27 ET | 1350 | 27.5 |
11:30 ET | 1600 | 27.575 |
11:32 ET | 800 | 27.47 |
11:34 ET | 700 | 27.58 |
11:36 ET | 700 | 27.55 |
11:38 ET | 300 | 27.65 |
11:39 ET | 1300 | 27.615 |
11:41 ET | 1200 | 27.717 |
11:43 ET | 1950 | 27.77 |
11:45 ET | 1500 | 27.72 |
11:48 ET | 5300 | 27.65 |
11:50 ET | 1200 | 27.65 |
11:52 ET | 832 | 27.65 |
11:54 ET | 100 | 27.675 |
11:57 ET | 300 | 27.62 |
11:59 ET | 600 | 27.57 |
12:01 ET | 500 | 27.46 |
12:03 ET | 710 | 27.4 |
12:06 ET | 530 | 27.46 |
12:10 ET | 434 | 27.36 |
12:12 ET | 2123 | 27.44 |
12:14 ET | 200 | 27.445 |
12:15 ET | 1800 | 27.58 |
12:17 ET | 908 | 27.56 |
12:19 ET | 344 | 27.64 |
12:21 ET | 400 | 27.595 |
12:24 ET | 1241 | 27.65 |
12:26 ET | 560 | 27.65 |
12:28 ET | 600 | 27.65 |
12:30 ET | 600 | 27.62 |
12:32 ET | 1300 | 27.595 |
12:33 ET | 1600 | 27.61 |
12:35 ET | 200 | 27.64 |
12:39 ET | 100 | 27.61 |
12:42 ET | 200 | 27.61 |
12:44 ET | 200 | 27.65 |
12:46 ET | 500 | 27.61 |
12:48 ET | 1254 | 27.53 |
12:50 ET | 400 | 27.61 |
12:51 ET | 100 | 27.575 |
12:55 ET | 200 | 27.6 |
12:57 ET | 400 | 27.61 |
01:00 ET | 300 | 27.618 |
01:02 ET | 434 | 27.64 |
01:04 ET | 100 | 27.63 |
01:06 ET | 700 | 27.565 |
01:11 ET | 400 | 27.515 |
01:13 ET | 100 | 27.49 |
01:15 ET | 300 | 27.485 |
01:18 ET | 900 | 27.505 |
01:20 ET | 1200 | 27.455 |
01:22 ET | 729 | 27.4875 |
01:24 ET | 500 | 27.48 |
01:26 ET | 4131 | 27.355 |
01:27 ET | 100 | 27.41 |
01:29 ET | 1700 | 27.405 |
01:31 ET | 404 | 27.38 |
01:33 ET | 626 | 27.41 |
01:36 ET | 200 | 27.4 |
01:38 ET | 2124 | 27.345 |
01:40 ET | 1100 | 27.39 |
01:42 ET | 1619 | 27.34 |
01:45 ET | 200 | 27.345 |
01:47 ET | 800 | 27.33 |
01:49 ET | 220 | 27.35 |
01:51 ET | 1131 | 27.36 |
01:54 ET | 100 | 27.345 |
01:56 ET | 2098 | 27.4 |
01:58 ET | 551 | 27.43 |
02:00 ET | 1000 | 27.43 |
02:03 ET | 200 | 27.4 |
02:05 ET | 100 | 27.4 |
02:07 ET | 400 | 27.37 |
02:09 ET | 676 | 27.36 |
02:12 ET | 400 | 27.3235 |
02:14 ET | 864 | 27.365 |
02:16 ET | 1200 | 27.32 |
02:18 ET | 200 | 27.335 |
02:20 ET | 200 | 27.37 |
02:21 ET | 2336 | 27.45 |
02:23 ET | 2067 | 27.56 |
02:25 ET | 2200 | 27.57 |
02:27 ET | 300 | 27.595 |
02:30 ET | 1548 | 27.55 |
02:32 ET | 100 | 27.56 |
02:34 ET | 100 | 27.5 |
02:36 ET | 915 | 27.56 |
02:38 ET | 1675 | 27.52 |
02:39 ET | 900 | 27.515 |
02:41 ET | 500 | 27.54 |
02:43 ET | 747 | 27.495 |
02:45 ET | 920 | 27.55 |
02:48 ET | 900 | 27.55 |
02:50 ET | 1500 | 27.59 |
02:52 ET | 600 | 27.575 |
02:54 ET | 200 | 27.6 |
02:56 ET | 1504 | 27.6 |
02:57 ET | 400 | 27.6 |
02:59 ET | 2303 | 27.6 |
03:01 ET | 1449 | 27.55 |
03:03 ET | 1400 | 27.52 |
03:06 ET | 989 | 27.485 |
03:08 ET | 400 | 27.5 |
03:12 ET | 1762 | 27.55 |
03:14 ET | 3145 | 27.57 |
03:15 ET | 700 | 27.61 |
03:17 ET | 100 | 27.59 |
03:19 ET | 100 | 27.615 |
03:21 ET | 3105 | 27.57 |
03:24 ET | 2072 | 27.53 |
03:26 ET | 300 | 27.535 |
03:28 ET | 437 | 27.53 |
03:30 ET | 1200 | 27.55 |
03:32 ET | 900 | 27.55 |
03:33 ET | 820 | 27.56 |
03:35 ET | 1864 | 27.59 |
03:37 ET | 9889 | 27.53 |
03:39 ET | 12628 | 27.525 |
03:42 ET | 8976 | 27.7 |
03:44 ET | 5017 | 27.74 |
03:46 ET | 1299 | 27.68 |
03:48 ET | 2000 | 27.705 |
03:50 ET | 1076 | 27.75 |
03:51 ET | 5247 | 27.79 |
03:53 ET | 5681 | 27.97 |
03:55 ET | 7823 | 27.94 |
03:57 ET | 13231 | 27.975 |
04:00 ET | 104320 | 27.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spyre Therapeutics Inc | 1.6B | -3.7x | --- |
Neumora Therapeutics Inc | 1.6B | -5.5x | --- |
Viridian Therapeutics Inc | 1.7B | -5.1x | --- |
Praxis Precision Medicines Inc | 1.5B | -7.7x | --- |
ARS Pharmaceuticals Inc | 1.4B | -28.6x | --- |
Syndax Pharmaceuticals Inc | 1.4B | -4.5x | --- |
Spyre Therapeutics, Inc. is a biotechnology company. The Company is engaged in creating inflammatory bowel disease (IBD) products by combining antibody engineering, rational therapeutic combinations and precision medicine approaches. Its pipeline includes investigational extended half-life antibodies targeting a4B7, TL1A, and IL-23. Its pipeline programs include SPY003, SPY004, SPY130, and SPY230. It has nominated development candidates for SPY001 and SPY002. Its advanced product candidate, SPY001, is a fully human monoclonal immunoglobulin G1 antibody designed to bind selectively to the a4B7 integrin being developed for the treatment of IBD. Its co-lead program, SPY002, has nominated two fully human mAb candidates designed to bind to tumor necrosis factor-like ligand 1A (TL1A), both of which are in preclinical development for the treatment of IBD. SPY003 is a discovery-stage program focused on designing antibodies to bind to Interleukin 23 (IL-23).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 58.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.82 |
EPS | $-7.44 |
Book Value | $7.45 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.