Sysco CorpNYSE:SYY
- LAST PRICE85.3000
- TODAY'S CHANGE (%)0.2500 (0.2939%)
- Bid / Lots85.1000/ 10
- Ask / Lots91.0000/ 4
- Open / Previous Close86.2500 / 85.0500
- Day Range
- 52 Week Range
- Volume2,425,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYY |
|---|---|---|
| 09:32 ET | 65532 | 86.2 |
| 09:34 ET | 14620 | 86.74 |
| 09:36 ET | 21675 | 86.38 |
| 09:38 ET | 6628 | 86.75 |
| 09:39 ET | 13419 | 86.47 |
| 09:41 ET | 8500 | 86.13 |
| 09:43 ET | 11646 | 86.31 |
| 09:45 ET | 11651 | 86.04 |
| 09:48 ET | 19734 | 85.88 |
| 09:50 ET | 8234 | 85.87 |
| 09:52 ET | 7096 | 86.08 |
| 09:54 ET | 8043 | 86.34 |
| 09:56 ET | 6279 | 86.335 |
| 09:57 ET | 6457 | 86.36 |
| 09:59 ET | 23502 | 86.29 |
| 10:01 ET | 12881 | 86.3 |
| 10:03 ET | 7171 | 86.45 |
| 10:06 ET | 7618 | 86.29 |
| 10:08 ET | 7118 | 86.21 |
| 10:10 ET | 10421 | 86.3 |
| 10:12 ET | 11460 | 86.365 |
| 10:14 ET | 7806 | 86.12 |
| 10:15 ET | 5847 | 86.07 |
| 10:17 ET | 7953 | 85.8 |
| 10:19 ET | 8295 | 85.63 |
| 10:21 ET | 19496 | 85.675 |
| 10:24 ET | 3131 | 85.63 |
| 10:26 ET | 5148 | 85.96 |
| 10:28 ET | 3210 | 86.02 |
| 10:30 ET | 1401 | 86.17 |
| 10:32 ET | 4361 | 86.36 |
| 10:33 ET | 4371 | 86.56 |
| 10:35 ET | 8369 | 86.31 |
| 10:37 ET | 8263 | 86.205 |
| 10:39 ET | 4718 | 86.4 |
| 10:42 ET | 4160 | 86.31 |
| 10:44 ET | 3882 | 86.395 |
| 10:46 ET | 7139 | 86.39 |
| 10:48 ET | 7013 | 86.33 |
| 10:50 ET | 4498 | 86.35 |
| 10:51 ET | 4624 | 86.37 |
| 10:53 ET | 4292 | 86.21 |
| 10:55 ET | 5333 | 86.355 |
| 10:57 ET | 4555 | 86.29 |
| 11:00 ET | 5641 | 86.255 |
| 11:02 ET | 3774 | 86.17 |
| 11:04 ET | 7044 | 86.15 |
| 11:06 ET | 8701 | 86.015 |
| 11:08 ET | 6728 | 86.09 |
| 11:09 ET | 8301 | 86.13 |
| 11:11 ET | 13528 | 86.16 |
| 11:13 ET | 7372 | 86.03 |
| 11:15 ET | 4674 | 86.07 |
| 11:18 ET | 5168 | 86.16 |
| 11:20 ET | 3287 | 86.06 |
| 11:22 ET | 2912 | 85.98 |
| 11:24 ET | 9348 | 85.82 |
| 11:26 ET | 5544 | 85.87 |
| 11:27 ET | 5697 | 85.8 |
| 11:29 ET | 5728 | 85.88 |
| 11:31 ET | 4361 | 85.86 |
| 11:33 ET | 5628 | 85.85 |
| 11:36 ET | 4784 | 85.999 |
| 11:38 ET | 14645 | 86.06 |
| 11:40 ET | 7375 | 86 |
| 11:42 ET | 3854 | 86.02 |
| 11:44 ET | 4719 | 85.98 |
| 11:45 ET | 3037 | 85.98 |
| 11:47 ET | 1899 | 85.98 |
| 11:49 ET | 3684 | 85.925 |
| 11:51 ET | 3259 | 86.04 |
| 11:54 ET | 1748 | 86.03 |
| 11:56 ET | 8677 | 86.05 |
| 11:58 ET | 4593 | 86.025 |
| 12:00 ET | 3406 | 86.005 |
| 12:02 ET | 2756 | 85.91 |
| 12:03 ET | 5274 | 85.985 |
| 12:05 ET | 2257 | 85.94 |
| 12:07 ET | 1175 | 85.94 |
| 12:09 ET | 2418 | 85.84 |
| 12:12 ET | 1710 | 85.77 |
| 12:14 ET | 2940 | 85.71 |
| 12:16 ET | 4146 | 85.78 |
| 12:18 ET | 6229 | 85.7729 |
| 12:20 ET | 3767 | 85.7501 |
| 12:21 ET | 6743 | 85.815 |
| 12:23 ET | 1655 | 85.71 |
| 12:25 ET | 4931 | 85.62 |
| 12:27 ET | 4099 | 85.65 |
| 12:30 ET | 3401 | 85.6 |
| 12:32 ET | 3434 | 85.6777 |
| 12:34 ET | 2511 | 85.6971 |
| 12:36 ET | 3914 | 85.71 |
| 12:38 ET | 10385 | 85.845 |
| 12:39 ET | 7229 | 85.895 |
| 12:41 ET | 12626 | 85.79 |
| 12:43 ET | 3450 | 85.765 |
| 12:45 ET | 2545 | 85.76 |
| 12:48 ET | 4709 | 85.71 |
| 12:50 ET | 1948 | 85.73 |
| 12:52 ET | 1389 | 85.72 |
| 12:54 ET | 3212 | 85.74 |
| 12:56 ET | 1415 | 85.7061 |
| 12:57 ET | 2407 | 85.73 |
| 12:59 ET | 1965 | 85.77 |
| 01:01 ET | 8832 | 85.77 |
| 01:03 ET | 3667 | 85.74 |
| 01:06 ET | 9688 | 85.79 |
| 01:08 ET | 4135 | 85.835 |
| 01:10 ET | 16297 | 85.98 |
| 01:12 ET | 11212 | 85.93 |
| 01:14 ET | 3353 | 85.78 |
| 01:15 ET | 1702 | 85.72 |
| 01:17 ET | 4444 | 85.77 |
| 01:19 ET | 2181 | 85.78 |
| 01:21 ET | 2026 | 85.71 |
| 01:24 ET | 3032 | 85.68 |
| 01:26 ET | 5550 | 85.6 |
| 01:28 ET | 7385 | 85.58 |
| 01:30 ET | 9720 | 85.72 |
| 01:32 ET | 2719 | 85.73 |
| 01:33 ET | 9793 | 85.685 |
| 01:35 ET | 2711 | 85.74 |
| 01:37 ET | 2330 | 85.81 |
| 01:39 ET | 3905 | 85.82 |
| 01:42 ET | 8747 | 85.85 |
| 01:44 ET | 6624 | 85.945 |
| 01:46 ET | 4838 | 85.95 |
| 01:48 ET | 7186 | 85.915 |
| 01:50 ET | 4703 | 85.91 |
| 01:51 ET | 3589 | 85.94 |
| 01:53 ET | 2786 | 85.945 |
| 01:55 ET | 7516 | 85.98 |
| 01:57 ET | 5058 | 85.95 |
| 02:00 ET | 3583 | 85.93 |
| 02:02 ET | 4709 | 85.925 |
| 02:04 ET | 8835 | 85.98 |
| 02:06 ET | 4862 | 85.96 |
| 02:08 ET | 12041 | 85.84 |
| 02:09 ET | 3461 | 85.93 |
| 02:11 ET | 3823 | 85.905 |
| 02:13 ET | 3565 | 85.96 |
| 02:15 ET | 4243 | 85.98 |
| 02:18 ET | 6905 | 85.96 |
| 02:20 ET | 2683 | 85.95 |
| 02:22 ET | 3219 | 85.87 |
| 02:24 ET | 2127 | 85.88 |
| 02:26 ET | 1987 | 85.86 |
| 02:27 ET | 2458 | 85.9 |
| 02:29 ET | 4885 | 85.9 |
| 02:31 ET | 2326 | 85.87 |
| 02:33 ET | 2520 | 85.85 |
| 02:36 ET | 2000 | 85.85 |
| 02:38 ET | 2328 | 85.81 |
| 02:40 ET | 3232 | 85.84 |
| 02:42 ET | 1575 | 85.77 |
| 02:44 ET | 1100 | 85.79 |
| 02:45 ET | 3148 | 85.79 |
| 02:47 ET | 3265 | 85.735 |
| 02:49 ET | 4257 | 85.8 |
| 02:51 ET | 2736 | 85.78 |
| 02:54 ET | 3562 | 85.76 |
| 02:56 ET | 6102 | 85.71 |
| 02:58 ET | 10927 | 85.7 |
| 03:00 ET | 2225 | 85.65 |
| 03:02 ET | 9796 | 85.59 |
| 03:03 ET | 11578 | 85.535 |
| 03:05 ET | 13716 | 85.59 |
| 03:07 ET | 6398 | 85.6 |
| 03:09 ET | 6634 | 85.62 |
| 03:12 ET | 4394 | 85.54 |
| 03:14 ET | 5574 | 85.56 |
| 03:16 ET | 12099 | 85.525 |
| 03:18 ET | 7893 | 85.66 |
| 03:20 ET | 7757 | 85.57 |
| 03:21 ET | 4581 | 85.61 |
| 03:23 ET | 9014 | 85.54 |
| 03:25 ET | 7113 | 85.57 |
| 03:27 ET | 6118 | 85.59 |
| 03:30 ET | 6219 | 85.69 |
| 03:32 ET | 11442 | 85.65 |
| 03:34 ET | 13518 | 85.68 |
| 03:36 ET | 11521 | 85.605 |
| 03:38 ET | 16133 | 85.555 |
| 03:39 ET | 10599 | 85.64 |
| 03:41 ET | 18343 | 85.48 |
| 03:43 ET | 14622 | 85.5 |
| 03:45 ET | 16927 | 85.525 |
| 03:48 ET | 13757 | 85.4 |
| 03:50 ET | 19444 | 85.41 |
| 03:52 ET | 27792 | 85.42 |
| 03:54 ET | 22523 | 85.21 |
| 03:56 ET | 43504 | 85.31 |
| 03:57 ET | 57312 | 85.365 |
| 03:59 ET | 352123 | 85.3 |
Today
Jun 27, 2022
Thinking about trading options or stock in SYSCO Corp, Nike, Eli Lilly, Gitlab, or Atlassian?, from 9:31AM ET on Monday Jun 27, 2022 by PR Newswire
9:31AM ET on Monday Jun 27, 2022 by PR Newswire
Jun 9, 2022
Barclays Adjusts Sysco's Price Target to $97 From $102, Reiterates Overweight Rating, from 7:28AM ET on Thursday Jun 09, 2022 by MT Newswires
7:28AM ET on Thursday Jun 09, 2022 by MT Newswires
Jun 6, 2022
Sysco to Webcast Presentation at the Jefferies 2022 Global Consumer Conference, from 8:00AM ET on Monday Jun 06, 2022 by GlobeNewswire
8:00AM ET on Monday Jun 06, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sysco Corp | 43.3B | 43.9x | -9.10% |
Koninklijke Ahold Delhaize NV | 27.9B | 11.4x | +21.96% |
Tesco PLC | 23.6B | 13.0x | +77.36% |
J Sainsbury PLC | 6.1B | 7.3x | +11.73% |
Albertsons Companies Inc | 15.1B | 11.0x | --- |
Performance Food Group Co | 7.2B | 97.9x | -15.21% |
Company Information
Sysco Corporation (Sysco) is a distributor of food and related products primarily to the foodservice or food-away-from-home industry. It is engaged in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its products also include equipment and supplies for the foodservice and hospitality industries. Its segments include U.S. Foodservice, International Foodservice, SYGMA and Other. The U.S. Foodservice segment distributes a line of food products, including custom-cut meat, seafood, specialty produce, specialty imports, FreshPoint and a variety of non-food products. The International Foodservice segment includes operations in the Americas and Europe, which distribute a line of food products and a variety of non-food products. The SYGMA is the Company’s United States customized distribution subsidiary. The Other segment includes its hotel supply operations.
Contact Information
- Headquarters
- 1390 Enclave PkwyHOUSTON, TX, United States 77077-2025
- Phone
- 281-584-1390
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Edward Shirley
- President, Chief Executive Officer, Director
- Kevin Hourican
- Chief Financial Officer, Executive Vice President
- Aaron Alt
- Chief Human Resource Officer, Executive Vice President
- Ronald Phillips
- Executive Vice President, Chief Information and Digital Officer
- Thomas Peck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.3B |
|---|---|
Revenue (TTM) | $65.8B |
Shares Outstanding | 509.5M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 06-30-22 |
Pay Date | 07-22-22 |
Beta | 1.07 |
EPS | $1.94 |
Book Value | $3.03 |
P/E Ratio | 43.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 3.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
