TransAlta CorpNYSE:TACView on Canadian Exchange
- LAST PRICE11.2500
- TODAY'S CHANGE (%)-0.0500 (-0.4425%)
- Bid / Lots8.5200/ 2
- Ask / Lots0.0000/ 0
- Open / Previous Close11.3500 / 11.3000
- Day Range
- 52 Week Range
- Volume117,422
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAC |
|---|---|---|
| 09:32 ET | 256 | 11.31 |
| 09:34 ET | 2000 | 11.33 |
| 09:36 ET | 2060 | 11.31 |
| 09:38 ET | 1200 | 11.285 |
| 09:39 ET | 717 | 11.275 |
| 09:41 ET | 800 | 11.26 |
| 09:43 ET | 700 | 11.2282 |
| 09:45 ET | 400 | 11.24 |
| 09:48 ET | 400 | 11.23 |
| 09:50 ET | 200 | 11.24 |
| 09:52 ET | 405 | 11.24 |
| 09:56 ET | 200 | 11.23 |
| 09:57 ET | 300 | 11.23 |
| 10:01 ET | 500 | 11.22 |
| 10:03 ET | 500 | 11.21 |
| 10:06 ET | 500 | 11.23 |
| 10:08 ET | 1323 | 11.2281 |
| 10:10 ET | 100 | 11.23 |
| 10:14 ET | 500 | 11.23 |
| 10:15 ET | 1740 | 11.21 |
| 10:17 ET | 300 | 11.19 |
| 10:19 ET | 100 | 11.19 |
| 10:24 ET | 100 | 11.2 |
| 10:26 ET | 100 | 11.21 |
| 10:28 ET | 100 | 11.2 |
| 10:32 ET | 300 | 11.21 |
| 10:33 ET | 600 | 11.22 |
| 10:35 ET | 655 | 11.25 |
| 10:39 ET | 400 | 11.27 |
| 10:42 ET | 1900 | 11.275 |
| 10:44 ET | 200 | 11.28 |
| 10:46 ET | 400 | 11.28 |
| 10:48 ET | 100 | 11.29 |
| 10:50 ET | 447 | 11.3 |
| 10:51 ET | 100 | 11.3 |
| 10:53 ET | 100 | 11.3 |
| 10:55 ET | 1400 | 11.31 |
| 10:57 ET | 1000 | 11.305 |
| 11:00 ET | 300 | 11.31 |
| 11:02 ET | 800 | 11.3 |
| 11:06 ET | 1500 | 11.285 |
| 11:08 ET | 100 | 11.285 |
| 11:09 ET | 100 | 11.285 |
| 11:11 ET | 200 | 11.285 |
| 11:22 ET | 100 | 11.29 |
| 11:24 ET | 200 | 11.28 |
| 11:26 ET | 200 | 11.28 |
| 11:27 ET | 2640 | 11.28 |
| 11:29 ET | 817 | 11.29 |
| 11:36 ET | 823 | 11.285 |
| 11:38 ET | 1600 | 11.27 |
| 11:40 ET | 200 | 11.27 |
| 11:42 ET | 1200 | 11.2808 |
| 11:44 ET | 4390 | 11.305 |
| 11:47 ET | 300 | 11.32 |
| 11:51 ET | 500 | 11.31 |
| 11:54 ET | 100 | 11.3 |
| 11:56 ET | 300 | 11.3 |
| 12:02 ET | 100 | 11.3 |
| 12:03 ET | 500 | 11.295 |
| 12:07 ET | 100 | 11.292 |
| 12:09 ET | 100 | 11.3 |
| 12:18 ET | 700 | 11.3 |
| 12:20 ET | 339 | 11.29 |
| 12:21 ET | 400 | 11.27 |
| 12:23 ET | 2600 | 11.26 |
| 12:25 ET | 600 | 11.27 |
| 12:30 ET | 100 | 11.28 |
| 12:36 ET | 100 | 11.28 |
| 12:38 ET | 200 | 11.275 |
| 12:39 ET | 100 | 11.28 |
| 12:41 ET | 900 | 11.275 |
| 12:43 ET | 500 | 11.28 |
| 12:45 ET | 600 | 11.29 |
| 12:48 ET | 300 | 11.29 |
| 12:52 ET | 300 | 11.3 |
| 12:56 ET | 200 | 11.295 |
| 12:57 ET | 622 | 11.28 |
| 12:59 ET | 200 | 11.27 |
| 01:01 ET | 622 | 11.27 |
| 01:15 ET | 899 | 11.26 |
| 01:21 ET | 1300 | 11.25 |
| 01:24 ET | 400 | 11.25 |
| 01:26 ET | 200 | 11.255 |
| 01:28 ET | 1322 | 11.26 |
| 01:30 ET | 225 | 11.26 |
| 01:32 ET | 300 | 11.26 |
| 01:35 ET | 300 | 11.27 |
| 01:39 ET | 240 | 11.26 |
| 01:44 ET | 330 | 11.25 |
| 01:53 ET | 599 | 11.255 |
| 02:02 ET | 1700 | 11.26 |
| 02:04 ET | 322 | 11.26 |
| 02:06 ET | 408 | 11.26 |
| 02:08 ET | 310 | 11.25 |
| 02:09 ET | 2300 | 11.26 |
| 02:15 ET | 315 | 11.26 |
| 02:20 ET | 200 | 11.26 |
| 02:24 ET | 400 | 11.25 |
| 02:27 ET | 700 | 11.25 |
| 02:31 ET | 842 | 11.25 |
| 02:33 ET | 900 | 11.25 |
| 02:36 ET | 1000 | 11.25 |
| 02:42 ET | 223 | 11.25 |
| 02:45 ET | 4898 | 11.25 |
| 02:47 ET | 200 | 11.245 |
| 02:49 ET | 1300 | 11.25 |
| 02:51 ET | 200 | 11.25 |
| 02:56 ET | 200 | 11.26 |
| 02:58 ET | 100 | 11.26 |
| 03:00 ET | 800 | 11.26 |
| 03:02 ET | 200 | 11.255 |
| 03:03 ET | 200 | 11.255 |
| 03:05 ET | 500 | 11.24 |
| 03:07 ET | 600 | 11.245 |
| 03:09 ET | 100 | 11.245 |
| 03:12 ET | 200 | 11.245 |
| 03:14 ET | 200 | 11.25 |
| 03:16 ET | 300 | 11.255 |
| 03:20 ET | 200 | 11.255 |
| 03:21 ET | 500 | 11.245 |
| 03:25 ET | 200 | 11.25 |
| 03:30 ET | 900 | 11.245 |
| 03:34 ET | 800 | 11.245 |
| 03:36 ET | 200 | 11.245 |
| 03:39 ET | 950 | 11.245 |
| 03:41 ET | 300 | 11.245 |
| 03:43 ET | 100 | 11.2401 |
| 03:45 ET | 400 | 11.245 |
| 03:48 ET | 500 | 11.245 |
| 03:50 ET | 1040 | 11.24 |
| 03:52 ET | 4669 | 11.255 |
| 03:54 ET | 2700 | 11.255 |
| 03:56 ET | 5813 | 11.2601 |
| 03:57 ET | 416 | 11.255 |
| 03:59 ET | 7248 | 11.25 |
Oct 6, 2021
Media Advisory: TransAlta and TransAlta Renewables Third Quarter 2021 Results and Conference Call
Oct 4, 2021
TransAlta Renewables Neutral Rating Maintained by Credit Suisse Following Management Meetings
TransAlta Outperform Rating Reiterated at Credit Suisse Following Management Meetings
Sep 29, 2021
--CIBC Adjusts TransAlta PT to CA$16 From CA$15, Maintains Outperformer Rating
TransAlta Maintained at Outperform by Credit Suisse Following its Investor Day
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransAlta Corp | 3.8B | -11.0x | --- |
CLP Holdings Ltd | 24.3B | 18.7x | -6.06% |
NorthWestern Corp | 2.9B | 15.9x | -0.86% |
ALLETE Inc | 3.3B | 19.9x | +2.86% |
Otter Tail Corp | 2.4B | 19.1x | +8.54% |
PNM Resources Inc | 4.3B | 20.2x | +61.61% |
Company Information
TransAlta Corp is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,273 megawatts (MW) of capacity and uses a range of generation fuels comprised of coal, natural gas, water, solar and wind. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Canadian Coal, United States (US) Coal, Canadian Gas, Australian Gas, Wind and Solar and Hydro. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.
Contact Information
- Headquarters
- Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P 2M1
- Phone
- 403-267-4724
- Fax
- 403-267-2014
Executives
- Independent Chairman of the Board
- John Dielwart
- President, Chief Executive Officer, Director
- John Kousinioris
- Chief Financial Officer, Executive Vice President - Finance
- Todd Stack
- Executive Vice President, Generation
- Michael Novelli
- Executive Vice President, Legal, Commercial & External Affairs
- Kerry O'Reilly Wilks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 269.9M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.2000 CAD |
Ex-Dividend Date | 11-30-21 |
Pay Date | 01-01-22 |
Beta | 1.19 |
EPS | $-1.02 |
Book Value | $7.05 |
P/E Ratio | -11.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | -2.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
