TransAlta CorpNYSE:TACView on Canadian Exchange
- LAST PRICE9.7300
- TODAY'S CHANGE (%)0.1300 (1.3542%)
- Bid / Lots9.7300/ 5
- Ask / Lots0.0000/ 0
- Open / Previous Close9.6300 / 9.6000
- Day Range
- 52 Week Range
- Volume343,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAC |
|---|---|---|
| 09:32 ET | 6887 | 9.61 |
| 09:33 ET | 1800 | 9.58 |
| 09:35 ET | 300 | 9.55 |
| 09:37 ET | 400 | 9.56 |
| 09:39 ET | 26146 | 9.54 |
| 09:42 ET | 600 | 9.54 |
| 09:44 ET | 200 | 9.54 |
| 09:48 ET | 379 | 9.53 |
| 09:50 ET | 2259 | 9.55 |
| 09:51 ET | 900 | 9.56 |
| 09:53 ET | 200 | 9.57 |
| 09:55 ET | 800 | 9.56 |
| 09:57 ET | 100 | 9.58 |
| 10:00 ET | 1461 | 9.56 |
| 10:02 ET | 100 | 9.56 |
| 10:06 ET | 700 | 9.55 |
| 10:09 ET | 1101 | 9.53 |
| 10:13 ET | 901 | 9.52 |
| 10:15 ET | 200 | 9.52 |
| 10:20 ET | 687 | 9.53 |
| 10:24 ET | 400 | 9.53 |
| 10:26 ET | 999 | 9.53 |
| 10:27 ET | 300 | 9.52 |
| 10:29 ET | 3308 | 9.54 |
| 10:33 ET | 307 | 9.57 |
| 10:36 ET | 1900 | 9.57 |
| 10:38 ET | 1100 | 9.595 |
| 10:40 ET | 300 | 9.6 |
| 10:42 ET | 2464 | 9.58 |
| 10:45 ET | 300 | 9.58 |
| 10:47 ET | 600 | 9.57 |
| 10:49 ET | 712 | 9.585 |
| 10:54 ET | 300 | 9.58 |
| 10:56 ET | 1504 | 9.58 |
| 10:58 ET | 300 | 9.58 |
| 11:00 ET | 100 | 9.58 |
| 11:02 ET | 500 | 9.57 |
| 11:03 ET | 281 | 9.58 |
| 11:05 ET | 100 | 9.58 |
| 11:07 ET | 2778 | 9.59 |
| 11:09 ET | 100 | 9.59 |
| 11:12 ET | 787 | 9.58 |
| 11:14 ET | 1546 | 9.585 |
| 11:16 ET | 400 | 9.58 |
| 11:18 ET | 300 | 9.59 |
| 11:20 ET | 403 | 9.58 |
| 11:21 ET | 400 | 9.58 |
| 11:23 ET | 3800 | 9.58 |
| 11:25 ET | 3984 | 9.605 |
| 11:27 ET | 1601 | 9.61 |
| 11:30 ET | 1600 | 9.61 |
| 11:32 ET | 565 | 9.615 |
| 11:34 ET | 1582 | 9.62 |
| 11:36 ET | 500 | 9.63 |
| 11:38 ET | 1044 | 9.635 |
| 11:41 ET | 401 | 9.64 |
| 11:43 ET | 400 | 9.63 |
| 11:45 ET | 100 | 9.63 |
| 11:50 ET | 100 | 9.62 |
| 11:52 ET | 2400 | 9.63 |
| 11:56 ET | 200 | 9.63 |
| 11:57 ET | 301 | 9.64 |
| 11:59 ET | 100 | 9.64 |
| 12:01 ET | 400 | 9.63 |
| 12:03 ET | 500 | 9.63 |
| 12:06 ET | 200 | 9.63 |
| 12:12 ET | 100 | 9.635 |
| 12:14 ET | 830 | 9.63 |
| 12:17 ET | 200 | 9.62 |
| 12:19 ET | 1024 | 9.62 |
| 12:21 ET | 600 | 9.6 |
| 12:24 ET | 100 | 9.61 |
| 12:30 ET | 351 | 9.6 |
| 12:33 ET | 600 | 9.6 |
| 12:35 ET | 100 | 9.605 |
| 12:39 ET | 100 | 9.61 |
| 12:42 ET | 500 | 9.61 |
| 12:46 ET | 1225 | 9.63 |
| 12:48 ET | 1400 | 9.63 |
| 12:50 ET | 712 | 9.641 |
| 12:51 ET | 200 | 9.64 |
| 12:53 ET | 200 | 9.635 |
| 12:55 ET | 100 | 9.63 |
| 12:57 ET | 425 | 9.63 |
| 01:00 ET | 374 | 9.63 |
| 01:02 ET | 600 | 9.61 |
| 01:04 ET | 300 | 9.62 |
| 01:06 ET | 400 | 9.63 |
| 01:08 ET | 1350 | 9.64 |
| 01:09 ET | 474 | 9.635 |
| 01:15 ET | 200 | 9.64 |
| 01:18 ET | 483 | 9.638 |
| 01:20 ET | 383 | 9.65 |
| 01:22 ET | 300 | 9.64 |
| 01:24 ET | 300 | 9.65 |
| 01:27 ET | 230 | 9.645 |
| 01:29 ET | 100 | 9.65 |
| 01:31 ET | 300 | 9.6425 |
| 01:36 ET | 1200 | 9.63 |
| 01:40 ET | 3374 | 9.62 |
| 01:45 ET | 100 | 9.62 |
| 01:47 ET | 1800 | 9.61 |
| 01:49 ET | 105 | 9.6108 |
| 01:56 ET | 1275 | 9.63 |
| 01:58 ET | 689 | 9.64 |
| 02:00 ET | 200 | 9.63 |
| 02:02 ET | 325 | 9.645 |
| 02:05 ET | 5691 | 9.665 |
| 02:09 ET | 885 | 9.67 |
| 02:12 ET | 200 | 9.665 |
| 02:14 ET | 600 | 9.66 |
| 02:18 ET | 303 | 9.65 |
| 02:20 ET | 317 | 9.65 |
| 02:21 ET | 200 | 9.65 |
| 02:23 ET | 2600 | 9.64 |
| 02:25 ET | 100 | 9.64 |
| 02:27 ET | 1800 | 9.635 |
| 02:30 ET | 1375 | 9.64 |
| 02:32 ET | 2188 | 9.65 |
| 02:34 ET | 200 | 9.645 |
| 02:36 ET | 500 | 9.645 |
| 02:39 ET | 1000 | 9.64 |
| 02:41 ET | 725 | 9.64 |
| 02:43 ET | 1400 | 9.64 |
| 02:45 ET | 1055 | 9.64 |
| 02:48 ET | 300 | 9.64 |
| 02:50 ET | 600 | 9.64 |
| 02:52 ET | 1300 | 9.64 |
| 02:54 ET | 300 | 9.64 |
| 02:57 ET | 1550 | 9.63 |
| 03:01 ET | 1073 | 9.645 |
| 03:03 ET | 200 | 9.64 |
| 03:06 ET | 1432 | 9.64 |
| 03:08 ET | 300 | 9.645 |
| 03:10 ET | 500 | 9.65 |
| 03:12 ET | 100 | 9.645 |
| 03:14 ET | 1600 | 9.66 |
| 03:15 ET | 300 | 9.67 |
| 03:17 ET | 1300 | 9.67 |
| 03:19 ET | 300 | 9.675 |
| 03:21 ET | 700 | 9.675 |
| 03:24 ET | 900 | 9.68 |
| 03:26 ET | 200 | 9.685 |
| 03:28 ET | 600 | 9.68 |
| 03:30 ET | 2304 | 9.675 |
| 03:32 ET | 5504 | 9.7 |
| 03:33 ET | 302 | 9.69 |
| 03:37 ET | 12688 | 9.71 |
| 03:42 ET | 2500 | 9.71 |
| 03:44 ET | 900 | 9.71 |
| 03:46 ET | 930 | 9.71 |
| 03:48 ET | 6285 | 9.71 |
| 03:50 ET | 500 | 9.71 |
| 03:51 ET | 6215 | 9.72 |
| 03:53 ET | 7300 | 9.72 |
| 03:55 ET | 9701 | 9.715 |
| 03:57 ET | 23733 | 9.72 |
| 04:00 ET | 58980 | 9.73 |
Jan 27, 2023
CANADA STOCKS-Toronto stocks gain on energy boost, from 10:44AM ET on Friday Jan 27, 2023 by Thomson Reuters
10:44AM ET on Friday Jan 27, 2023 by Thomson ReutersTransAlta Upgraded to Outperform, Price Target Raised to $15 at National Bank, from 8:37AM ET on Friday Jan 27, 2023 by MT Newswires
8:37AM ET on Friday Jan 27, 2023 by MT NewswiresCANADA STOCKS-TSX futures dip ahead of U.S. inflation data, from 7:20AM ET on Friday Jan 27, 2023 by Thomson Reuters
7:20AM ET on Friday Jan 27, 2023 by Thomson Reuters
Jan 25, 2023
BMO Capital Markets Sees Utilities Q4 Results Outperforming the Midstream Energy Sector, from 2:51PM ET on Wednesday Jan 25, 2023 by MT Newswires
2:51PM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 23, 2023
Media Advisory: TransAlta and TransAlta Renewables Fourth Quarter and Full Year 2022 Results and Conference Call, from 5:47PM ET on Monday Jan 23, 2023 by PR Newswire
5:47PM ET on Monday Jan 23, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransAlta Corp | 3.5B | 39.7x | --- |
CLP Holdings Ltd | 19.0B | -150.4x | -7.75% |
Energy of Minas Gerais Co | 5.5B | 6.9x | +50.35% |
Otter Tail Corp | 2.6B | 9.2x | +21.42% |
NorthWestern Corp | 3.2B | 18.6x | +1.24% |
ALLETE Inc | 3.4B | 16.9x | +0.54% |
Company Information
TransAlta Corporation is a power generation company. The Company owns, operates and manages a portfolio of assets representing approximately 7,387 megawatts (MW) of capacity and uses a range of fuels that include water, wind, solar, natural gas and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Its four generation segments include Hydro, Wind and Solar, Gas, and Energy Transition. The Company directly or indirectly owns and operates hydro, wind and solar, natural-gas-fired and coal-fired facilities, related mining operations, and natural gas pipeline operations in Canada, the United States and Australia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Its Energy Marketing segment manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations.
Contact Information
- Headquarters
- Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P2M1
- Phone
- 403-267-4724
- Fax
- 403-267-2014
Executives
- Independent Chairman of the Board
- John Dielwart
- President, Chief Executive Officer, Director
- John Kousinioris
- Chief Financial Officer, Executive Vice President - Finance
- Todd Stack
- Executive Vice President - People, Talent and Transformation
- Jane Fedoretz
- Executive Vice President - Generation
- Michael Novelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 269.4M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.2200 CAD |
Ex-Dividend Date | 02-28-23 |
Pay Date | 04-01-23 |
Beta | 1.01 |
EPS | $0.25 |
Book Value | $4.36 |
P/E Ratio | 39.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 19.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
