TransAlta CorpNYSE:TACView on Canadian Exchange
- LAST PRICE10.7700
- TODAY'S CHANGE (%)0.1000 (0.9372%)
- Bid / Lots10.7800/ 5
- Ask / Lots10.7900/ 17
- Open / Previous Close10.7600 / 10.6700
- Day Range
- 52 Week Range
- Volume85,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAC |
|---|---|---|
| 09:32 ET | 2092 | 10.78 |
| 09:33 ET | 1108 | 10.83 |
| 09:35 ET | 700 | 10.91 |
| 09:37 ET | 575 | 10.94 |
| 09:39 ET | 907 | 10.91 |
| 09:42 ET | 563 | 10.93 |
| 09:44 ET | 100 | 10.92 |
| 09:48 ET | 815 | 10.93 |
| 09:50 ET | 100 | 10.93 |
| 09:51 ET | 1438 | 10.94 |
| 09:53 ET | 1000 | 10.91 |
| 09:55 ET | 100 | 10.9 |
| 09:57 ET | 2240 | 10.89 |
| 10:00 ET | 600 | 10.89 |
| 10:02 ET | 1177 | 10.91 |
| 10:04 ET | 200 | 10.94 |
| 10:06 ET | 400 | 10.95 |
| 10:08 ET | 1259 | 10.94 |
| 10:11 ET | 100 | 10.93 |
| 10:13 ET | 997 | 10.921 |
| 10:15 ET | 100 | 10.92 |
| 10:18 ET | 101 | 10.92 |
| 10:22 ET | 400 | 10.91 |
| 10:24 ET | 400 | 10.92 |
| 10:33 ET | 400 | 10.97 |
| 10:40 ET | 100 | 10.96 |
| 10:42 ET | 100 | 10.96 |
| 10:45 ET | 900 | 10.99 |
| 10:47 ET | 100 | 10.99 |
| 10:51 ET | 400 | 10.99 |
| 10:56 ET | 475 | 10.98 |
| 10:58 ET | 100 | 10.99 |
| 11:00 ET | 600 | 10.99 |
| 11:02 ET | 100 | 10.99 |
| 11:03 ET | 100 | 10.97 |
| 11:05 ET | 100 | 10.97 |
| 11:07 ET | 400 | 10.97 |
| 11:09 ET | 100 | 10.96 |
| 11:12 ET | 1180 | 10.95 |
| 11:14 ET | 200 | 10.94 |
| 11:16 ET | 200 | 10.94 |
| 11:20 ET | 300 | 10.93 |
| 11:23 ET | 100 | 10.92 |
| 11:25 ET | 400 | 10.925 |
| 11:30 ET | 1600 | 10.92 |
| 11:32 ET | 700 | 10.91 |
| 11:34 ET | 800 | 10.91 |
| 11:36 ET | 812 | 10.91 |
| 11:38 ET | 813 | 10.92 |
| 11:41 ET | 900 | 10.92 |
| 11:43 ET | 400 | 10.92 |
| 11:45 ET | 100 | 10.92 |
| 11:48 ET | 200 | 10.92 |
| 11:50 ET | 100 | 10.93 |
| 11:54 ET | 400 | 10.94 |
| 11:57 ET | 600 | 10.95 |
| 12:01 ET | 1000 | 10.9499 |
| 12:03 ET | 900 | 10.94 |
| 12:08 ET | 500 | 10.945 |
| 12:12 ET | 900 | 10.94 |
| 12:14 ET | 100 | 10.935 |
| 12:15 ET | 1000 | 10.94 |
| 12:19 ET | 1100 | 10.925 |
| 12:21 ET | 200 | 10.915 |
| 12:26 ET | 600 | 10.91 |
| 12:28 ET | 400 | 10.9 |
| 12:30 ET | 300 | 10.9 |
| 12:32 ET | 200 | 10.9 |
| 12:33 ET | 400 | 10.9 |
| 12:35 ET | 100 | 10.89 |
| 12:37 ET | 900 | 10.88 |
| 12:39 ET | 616 | 10.88 |
| 12:42 ET | 100 | 10.87 |
| 12:46 ET | 800 | 10.86 |
| 12:48 ET | 1700 | 10.87 |
| 12:50 ET | 200 | 10.87 |
| 12:55 ET | 1210 | 10.86 |
| 12:57 ET | 600 | 10.87 |
| 01:00 ET | 200 | 10.87 |
| 01:02 ET | 400 | 10.86 |
| 01:04 ET | 900 | 10.84 |
| 01:08 ET | 200 | 10.83 |
| 01:09 ET | 300 | 10.83 |
| 01:11 ET | 300 | 10.835 |
| 01:15 ET | 100 | 10.83 |
| 01:18 ET | 400 | 10.81 |
| 01:20 ET | 200 | 10.82 |
| 01:26 ET | 300 | 10.83 |
| 01:27 ET | 500 | 10.84 |
| 01:29 ET | 500 | 10.82 |
| 01:33 ET | 100 | 10.81 |
| 01:38 ET | 400 | 10.79 |
| 01:40 ET | 100 | 10.79 |
| 01:42 ET | 400 | 10.79 |
| 01:44 ET | 100 | 10.79 |
| 01:45 ET | 700 | 10.78 |
| 01:47 ET | 2500 | 10.81 |
| 01:51 ET | 300 | 10.81 |
| 01:54 ET | 100 | 10.81 |
| 01:56 ET | 100 | 10.81 |
| 01:58 ET | 703 | 10.8 |
| 02:00 ET | 510 | 10.8 |
| 02:02 ET | 300 | 10.81 |
| 02:03 ET | 1700 | 10.815 |
| 02:05 ET | 1600 | 10.825 |
| 02:07 ET | 800 | 10.84 |
| 02:09 ET | 600 | 10.83 |
| 02:12 ET | 200 | 10.82 |
| 02:14 ET | 100 | 10.8 |
| 02:16 ET | 200 | 10.8 |
| 02:18 ET | 300 | 10.8 |
| 02:21 ET | 100 | 10.81 |
| 02:23 ET | 500 | 10.8 |
| 02:25 ET | 100 | 10.8 |
| 02:27 ET | 273 | 10.79 |
| 02:30 ET | 100 | 10.79 |
| 02:32 ET | 200 | 10.79 |
| 02:34 ET | 200 | 10.79 |
| 02:36 ET | 100 | 10.78 |
| 02:38 ET | 400 | 10.78 |
| 02:39 ET | 1571 | 10.795 |
| 02:43 ET | 500 | 10.79 |
| 02:45 ET | 100 | 10.78 |
| 02:48 ET | 720 | 10.76 |
| 02:50 ET | 200 | 10.77 |
| 02:52 ET | 460 | 10.76 |
| 02:59 ET | 700 | 10.76 |
| 03:01 ET | 1568 | 10.77 |
| 03:03 ET | 200 | 10.77 |
Jan 18, 2022
BRIEF-TransAlta Announces Outlook And Continuing Strong Cash Flow For 2022
-- TransAlta Brief: Details Outlook and Continuing Strong Cash Flow for 2022
TransAlta Announces Outlook and Continuing Strong Cash Flow for 2022
TransAlta Announces Outlook and Continuing Strong Cash Flow for 2022
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TransAlta Corp | 3.6B | -5.5x | --- |
CLP Holdings Ltd | 25.2B | 19.6x | -6.06% |
NorthWestern Corp | 3.1B | 15.6x | -0.86% |
ALLETE Inc | 3.4B | 21.9x | +2.86% |
Otter Tail Corp | 2.6B | 18.2x | +8.54% |
PNM Resources Inc | 3.9B | 20.0x | +61.61% |
Company Information
TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.
Contact Information
- Headquarters
- Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P 2M1
- Phone
- 403-267-4724
- Fax
- 403-267-2014
Executives
- Independent Chairman of the Board
- John Dielwart
- President, Chief Executive Officer, Director
- John Kousinioris
- Chief Financial Officer, Executive Vice President - Finance
- Todd Stack
- Executive Vice President - People, Talent and Transformation
- Jane Fedoretz
- Executive Vice President, Generation
- Michael Novelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 269.9M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 0.2000 CAD |
Ex-Dividend Date | 02-28-22 |
Pay Date | 04-01-22 |
Beta | 1.16 |
EPS | $-1.96 |
Book Value | $6.97 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | -14.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
