• LAST PRICE
    6.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0040 (0.0583%)
  • Bid / Lots
    6.8500/ 7
  • Ask / Lots
    7.2500/ 7
  • Open / Previous Close
    6.9300 / 6.8660
  • Day Range
    Low 6.8500
    High 6.9400
  • 52 Week Range
    Low 6.7600
    High 10.4000
  • Volume
    653,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.91
TimeVolumeTAC
09:32 ET32836.88
09:33 ET12006.86
09:35 ET11736.88
09:37 ET5006.8764
09:42 ET23766.9
09:44 ET5006.9
09:48 ET12836.93
09:50 ET9096.91
09:51 ET1006.92
09:53 ET13506.91
09:55 ET42086.93
09:57 ET58746.92
10:00 ET3996.92
10:02 ET10546.91
10:04 ET1006.91
10:06 ET48256.92
10:08 ET8086.92
10:09 ET40256.94
10:11 ET5006.93
10:13 ET8506.915
10:15 ET25006.9
10:18 ET17476.89
10:20 ET4006.895
10:24 ET6006.89
10:26 ET7006.9
10:27 ET14006.9
10:29 ET24956.9
10:31 ET2006.9
10:33 ET26006.9
10:38 ET3316.89
10:40 ET14516.88
10:42 ET20006.885
10:44 ET6006.88
10:45 ET4006.89
10:49 ET29636.9
10:51 ET24686.9
10:54 ET6756.9
10:56 ET1006.8999
10:58 ET54756.91
11:00 ET26756.91
11:02 ET13446.91
11:12 ET2496.9001
11:14 ET15636.9
11:16 ET56896.91
11:18 ET10756.91
11:20 ET5826.91
11:21 ET6996.91
11:23 ET27006.91
11:25 ET9656.91
11:27 ET22356.9
11:30 ET11636.88
11:32 ET32006.88
11:34 ET8006.9
11:36 ET1006.89
11:38 ET23226.9
11:39 ET12006.89
11:41 ET11006.9
11:43 ET2006.9
11:45 ET1006.9
11:48 ET30006.91
11:50 ET7006.92
11:52 ET18896.91
11:54 ET3006.91
11:56 ET12276.91
11:57 ET11556.91
12:06 ET9146.9
12:08 ET1006.9
12:10 ET6266.905
12:12 ET5506.905
12:15 ET1006.91
12:17 ET2976.91
12:19 ET50776.895
12:21 ET13826.9
12:24 ET37886.91
12:26 ET23226.91
12:28 ET3756.91
12:30 ET6006.9
12:32 ET5006.906
12:33 ET5006.9
12:35 ET9546.9
12:39 ET16006.9
12:42 ET12626.9
12:44 ET2006.9027
12:46 ET2426.9001
12:48 ET21916.9089
12:50 ET1006.905
12:51 ET61976.91
12:53 ET22456.91
12:55 ET5006.905
01:00 ET10766.91
01:02 ET38296.9
01:04 ET58956.885
01:08 ET1006.89
01:09 ET1006.89
01:11 ET4006.885
01:13 ET5856.88
01:18 ET6006.89
01:20 ET27006.9
01:22 ET2006.9
01:24 ET52266.885
01:26 ET102326.9
01:27 ET12006.895
01:29 ET7006.895
01:31 ET2006.8999
01:40 ET1006.9
01:42 ET2006.9
01:44 ET14256.89
01:45 ET3006.89
01:47 ET7076.89
01:49 ET3006.89
01:51 ET4006.895
01:54 ET4006.895
01:56 ET11486.89
01:58 ET6046.895
02:00 ET2006.895
02:02 ET84456.89
02:03 ET1256.885
02:07 ET1266.885
02:09 ET1006.88
02:14 ET49166.87
02:16 ET132306.88
02:18 ET2006.89
02:20 ET17326.89
02:21 ET2356.89
02:23 ET5006.88
02:25 ET21286.88
02:27 ET2036.875
02:30 ET1006.87
02:32 ET61016.88
02:34 ET8006.88
02:36 ET24526.88
02:38 ET4006.88
02:39 ET3006.88
02:41 ET29876.875
02:43 ET6006.87
02:45 ET36456.87
02:48 ET17726.875
02:50 ET52466.87
02:56 ET38226.8501
03:03 ET203726.88
03:06 ET1006.88
03:08 ET7006.88
03:10 ET7596.88
03:12 ET37576.88
03:14 ET39046.88
03:15 ET14426.875
03:17 ET1006.87
03:21 ET2006.87
03:24 ET5006.88
03:26 ET6166.88
03:28 ET94936.895
03:30 ET9196.9
03:32 ET7006.9
03:33 ET44186.91
03:35 ET79576.915
03:37 ET31256.91
03:39 ET65506.905
03:42 ET8006.91
03:44 ET88896.89
03:46 ET73966.89
03:48 ET22246.895
03:50 ET31136.89
03:51 ET428016.87
03:53 ET153416.86
03:55 ET463646.855
03:57 ET152336.86
04:00 ET100266.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAC
TransAlta Corp
2.9B
3.8x
---
United StatesCIG
Energy of Minas Gerais Co
5.7B
4.9x
+22.87%
United StatesPNMXO
Public Service Company of New Mexico
9.8M
29.0x
+0.37%
United StatesALE
ALLETE Inc
3.2B
13.2x
+4.95%
United StatesPNM
PNM Resources Inc
3.2B
36.0x
-1.62%
United StatesCLPHY
CLP Holdings Ltd
21.4B
24.6x
-13.26%
As of 2024-02-29

Company Information

TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets, utilizing a range of input resources that includes water, wind, solar, natural gas and thermal coal in Canada, the United States and Australia. The Company provides clean power for municipalities, medium and large industries, and utility customers. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. The Company has a diversified portfolio of energy assets and its diverse fleet of hydro, wind, solar, natural gas and cogeneration generate about 6.7 gigawatts (GW) of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Cascade hydro power plant, and Fortescue River Gas Pipeline, among others.

Contact Information

Headquarters
TransAlta Place Suite 1400, 1100 1 St SECALGARY, AB, Canada T2G 1B1
Phone
403-267-7110
Fax
---

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer
Todd Stack
Executive Vice President, Chief Administrative Officer
Jane Fedoretz
Executive Vice President - Generation
Wayne Collins

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.5B
Shares Outstanding
309.9M
Dividend Yield
2.57%
Annual Dividend Rate
0.2400 CAD
Ex-Dividend Date
02-29-24
Pay Date
04-01-24
Beta
0.85
EPS
$1.82
Book Value
$3.69
P/E Ratio
3.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
2.1x
Operating Margin
32.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.