• LAST PRICE
    9.7300
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.3542%)
  • Bid / Lots
    9.7300/ 5
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    9.6300 / 9.6000
  • Day Range
    Low 9.5200
    High 9.7400
  • 52 Week Range
    Low 7.5500
    High 11.8500
  • Volume
    343,290
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.6
TimeVolumeTAC
09:32 ET68879.61
09:33 ET18009.58
09:35 ET3009.55
09:37 ET4009.56
09:39 ET261469.54
09:42 ET6009.54
09:44 ET2009.54
09:48 ET3799.53
09:50 ET22599.55
09:51 ET9009.56
09:53 ET2009.57
09:55 ET8009.56
09:57 ET1009.58
10:00 ET14619.56
10:02 ET1009.56
10:06 ET7009.55
10:09 ET11019.53
10:13 ET9019.52
10:15 ET2009.52
10:20 ET6879.53
10:24 ET4009.53
10:26 ET9999.53
10:27 ET3009.52
10:29 ET33089.54
10:33 ET3079.57
10:36 ET19009.57
10:38 ET11009.595
10:40 ET3009.6
10:42 ET24649.58
10:45 ET3009.58
10:47 ET6009.57
10:49 ET7129.585
10:54 ET3009.58
10:56 ET15049.58
10:58 ET3009.58
11:00 ET1009.58
11:02 ET5009.57
11:03 ET2819.58
11:05 ET1009.58
11:07 ET27789.59
11:09 ET1009.59
11:12 ET7879.58
11:14 ET15469.585
11:16 ET4009.58
11:18 ET3009.59
11:20 ET4039.58
11:21 ET4009.58
11:23 ET38009.58
11:25 ET39849.605
11:27 ET16019.61
11:30 ET16009.61
11:32 ET5659.615
11:34 ET15829.62
11:36 ET5009.63
11:38 ET10449.635
11:41 ET4019.64
11:43 ET4009.63
11:45 ET1009.63
11:50 ET1009.62
11:52 ET24009.63
11:56 ET2009.63
11:57 ET3019.64
11:59 ET1009.64
12:01 ET4009.63
12:03 ET5009.63
12:06 ET2009.63
12:12 ET1009.635
12:14 ET8309.63
12:17 ET2009.62
12:19 ET10249.62
12:21 ET6009.6
12:24 ET1009.61
12:30 ET3519.6
12:33 ET6009.6
12:35 ET1009.605
12:39 ET1009.61
12:42 ET5009.61
12:46 ET12259.63
12:48 ET14009.63
12:50 ET7129.641
12:51 ET2009.64
12:53 ET2009.635
12:55 ET1009.63
12:57 ET4259.63
01:00 ET3749.63
01:02 ET6009.61
01:04 ET3009.62
01:06 ET4009.63
01:08 ET13509.64
01:09 ET4749.635
01:15 ET2009.64
01:18 ET4839.638
01:20 ET3839.65
01:22 ET3009.64
01:24 ET3009.65
01:27 ET2309.645
01:29 ET1009.65
01:31 ET3009.6425
01:36 ET12009.63
01:40 ET33749.62
01:45 ET1009.62
01:47 ET18009.61
01:49 ET1059.6108
01:56 ET12759.63
01:58 ET6899.64
02:00 ET2009.63
02:02 ET3259.645
02:05 ET56919.665
02:09 ET8859.67
02:12 ET2009.665
02:14 ET6009.66
02:18 ET3039.65
02:20 ET3179.65
02:21 ET2009.65
02:23 ET26009.64
02:25 ET1009.64
02:27 ET18009.635
02:30 ET13759.64
02:32 ET21889.65
02:34 ET2009.645
02:36 ET5009.645
02:39 ET10009.64
02:41 ET7259.64
02:43 ET14009.64
02:45 ET10559.64
02:48 ET3009.64
02:50 ET6009.64
02:52 ET13009.64
02:54 ET3009.64
02:57 ET15509.63
03:01 ET10739.645
03:03 ET2009.64
03:06 ET14329.64
03:08 ET3009.645
03:10 ET5009.65
03:12 ET1009.645
03:14 ET16009.66
03:15 ET3009.67
03:17 ET13009.67
03:19 ET3009.675
03:21 ET7009.675
03:24 ET9009.68
03:26 ET2009.685
03:28 ET6009.68
03:30 ET23049.675
03:32 ET55049.7
03:33 ET3029.69
03:37 ET126889.71
03:42 ET25009.71
03:44 ET9009.71
03:46 ET9309.71
03:48 ET62859.71
03:50 ET5009.71
03:51 ET62159.72
03:53 ET73009.72
03:55 ET97019.715
03:57 ET237339.72
04:00 ET589809.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAC
TransAlta Corp
3.5B
39.7x
---
United StatesCLPHY
CLP Holdings Ltd
19.0B
-150.4x
-7.75%
United StatesCIG
Energy of Minas Gerais Co
5.5B
6.9x
+50.35%
United StatesOTTR
Otter Tail Corp
2.6B
9.2x
+21.42%
United StatesNWE
NorthWestern Corp
3.2B
18.6x
+1.24%
United StatesALE
ALLETE Inc
3.4B
16.9x
+0.54%
As of 2023-01-31

Company Information

TransAlta Corporation is a power generation company. The Company owns, operates and manages a portfolio of assets representing approximately 7,387 megawatts (MW) of capacity and uses a range of fuels that include water, wind, solar, natural gas and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Its four generation segments include Hydro, Wind and Solar, Gas, and Energy Transition. The Company directly or indirectly owns and operates hydro, wind and solar, natural-gas-fired and coal-fired facilities, related mining operations, and natural gas pipeline operations in Canada, the United States and Australia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Its Energy Marketing segment manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations.

Contact Information

Headquarters
Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P2M1
Phone
403-267-4724
Fax
403-267-2014

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Todd Stack
Executive Vice President - People, Talent and Transformation
Jane Fedoretz
Executive Vice President - Generation
Michael Novelli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$2.0B
Shares Outstanding
269.4M
Dividend Yield
1.72%
Annual Dividend Rate
0.2200 CAD
Ex-Dividend Date
02-28-23
Pay Date
04-01-23
Beta
1.01
EPS
$0.25
Book Value
$4.36
P/E Ratio
39.7x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
4.8x
Operating Margin
19.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.