• LAST PRICE
    11.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.4425%)
  • Bid / Lots
    8.5200/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    11.3500 / 11.3000
  • Day Range
    Low 11.1900
    High 11.3500
  • 52 Week Range
    Low 5.8900
    High 11.4000
  • Volume
    117,422
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.3
TimeVolumeTAC
09:32 ET25611.31
09:34 ET200011.33
09:36 ET206011.31
09:38 ET120011.285
09:39 ET71711.275
09:41 ET80011.26
09:43 ET70011.2282
09:45 ET40011.24
09:48 ET40011.23
09:50 ET20011.24
09:52 ET40511.24
09:56 ET20011.23
09:57 ET30011.23
10:01 ET50011.22
10:03 ET50011.21
10:06 ET50011.23
10:08 ET132311.2281
10:10 ET10011.23
10:14 ET50011.23
10:15 ET174011.21
10:17 ET30011.19
10:19 ET10011.19
10:24 ET10011.2
10:26 ET10011.21
10:28 ET10011.2
10:32 ET30011.21
10:33 ET60011.22
10:35 ET65511.25
10:39 ET40011.27
10:42 ET190011.275
10:44 ET20011.28
10:46 ET40011.28
10:48 ET10011.29
10:50 ET44711.3
10:51 ET10011.3
10:53 ET10011.3
10:55 ET140011.31
10:57 ET100011.305
11:00 ET30011.31
11:02 ET80011.3
11:06 ET150011.285
11:08 ET10011.285
11:09 ET10011.285
11:11 ET20011.285
11:22 ET10011.29
11:24 ET20011.28
11:26 ET20011.28
11:27 ET264011.28
11:29 ET81711.29
11:36 ET82311.285
11:38 ET160011.27
11:40 ET20011.27
11:42 ET120011.2808
11:44 ET439011.305
11:47 ET30011.32
11:51 ET50011.31
11:54 ET10011.3
11:56 ET30011.3
12:02 ET10011.3
12:03 ET50011.295
12:07 ET10011.292
12:09 ET10011.3
12:18 ET70011.3
12:20 ET33911.29
12:21 ET40011.27
12:23 ET260011.26
12:25 ET60011.27
12:30 ET10011.28
12:36 ET10011.28
12:38 ET20011.275
12:39 ET10011.28
12:41 ET90011.275
12:43 ET50011.28
12:45 ET60011.29
12:48 ET30011.29
12:52 ET30011.3
12:56 ET20011.295
12:57 ET62211.28
12:59 ET20011.27
01:01 ET62211.27
01:15 ET89911.26
01:21 ET130011.25
01:24 ET40011.25
01:26 ET20011.255
01:28 ET132211.26
01:30 ET22511.26
01:32 ET30011.26
01:35 ET30011.27
01:39 ET24011.26
01:44 ET33011.25
01:53 ET59911.255
02:02 ET170011.26
02:04 ET32211.26
02:06 ET40811.26
02:08 ET31011.25
02:09 ET230011.26
02:15 ET31511.26
02:20 ET20011.26
02:24 ET40011.25
02:27 ET70011.25
02:31 ET84211.25
02:33 ET90011.25
02:36 ET100011.25
02:42 ET22311.25
02:45 ET489811.25
02:47 ET20011.245
02:49 ET130011.25
02:51 ET20011.25
02:56 ET20011.26
02:58 ET10011.26
03:00 ET80011.26
03:02 ET20011.255
03:03 ET20011.255
03:05 ET50011.24
03:07 ET60011.245
03:09 ET10011.245
03:12 ET20011.245
03:14 ET20011.25
03:16 ET30011.255
03:20 ET20011.255
03:21 ET50011.245
03:25 ET20011.25
03:30 ET90011.245
03:34 ET80011.245
03:36 ET20011.245
03:39 ET95011.245
03:41 ET30011.245
03:43 ET10011.2401
03:45 ET40011.245
03:48 ET50011.245
03:50 ET104011.24
03:52 ET466911.255
03:54 ET270011.255
03:56 ET581311.2601
03:57 ET41611.255
03:59 ET724811.25
Data delayed at least 15 minutes.

Oct 6, 2021

Oct 4, 2021

Sep 29, 2021

12:52PM ET on Wednesday Sep 29, 2021 by MT Newswires

11:25AM ET on Wednesday Sep 29, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAC
TransAlta Corp
3.8B
-11.0x
---
United StatesCLPHY
CLP Holdings Ltd
24.3B
18.7x
-6.06%
United StatesNWE
NorthWestern Corp
2.9B
15.9x
-0.86%
United StatesALE
ALLETE Inc
3.3B
19.9x
+2.86%
United StatesOTTR
Otter Tail Corp
2.4B
19.1x
+8.54%
United StatesPNM
PNM Resources Inc
4.3B
20.2x
+61.61%
As of 2021-10-16

Company Information

TransAlta Corp is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,273 megawatts (MW) of capacity and uses a range of generation fuels comprised of coal, natural gas, water, solar and wind. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Canadian Coal, United States (US) Coal, Canadian Gas, Australian Gas, Wind and Solar and Hydro. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Contact Information

Headquarters
Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P 2M1
Phone
403-267-4724
Fax
403-267-2014

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Todd Stack
Executive Vice President, Generation
Michael Novelli
Executive Vice President, Legal, Commercial & External Affairs
Kerry O'Reilly Wilks

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$1.9B
Shares Outstanding
269.9M
Dividend Yield
1.42%
Annual Dividend Rate
0.2000 CAD
Ex-Dividend Date
11-30-21
Pay Date
01-01-22
Beta
1.19
EPS
$-1.02
Book Value
$7.05
P/E Ratio
-11.0x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
7.1x
Operating Margin
-2.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.