• LAST PRICE
    10.7700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.9372%)
  • Bid / Lots
    10.7800/ 5
  • Ask / Lots
    10.7900/ 17
  • Open / Previous Close
    10.7600 / 10.6700
  • Day Range
    Low 10.7100
    High 10.9900
  • 52 Week Range
    Low 7.9600
    High 12.1300
  • Volume
    85,358
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.67
TimeVolumeTAC
09:32 ET209210.78
09:33 ET110810.83
09:35 ET70010.91
09:37 ET57510.94
09:39 ET90710.91
09:42 ET56310.93
09:44 ET10010.92
09:48 ET81510.93
09:50 ET10010.93
09:51 ET143810.94
09:53 ET100010.91
09:55 ET10010.9
09:57 ET224010.89
10:00 ET60010.89
10:02 ET117710.91
10:04 ET20010.94
10:06 ET40010.95
10:08 ET125910.94
10:11 ET10010.93
10:13 ET99710.921
10:15 ET10010.92
10:18 ET10110.92
10:22 ET40010.91
10:24 ET40010.92
10:33 ET40010.97
10:40 ET10010.96
10:42 ET10010.96
10:45 ET90010.99
10:47 ET10010.99
10:51 ET40010.99
10:56 ET47510.98
10:58 ET10010.99
11:00 ET60010.99
11:02 ET10010.99
11:03 ET10010.97
11:05 ET10010.97
11:07 ET40010.97
11:09 ET10010.96
11:12 ET118010.95
11:14 ET20010.94
11:16 ET20010.94
11:20 ET30010.93
11:23 ET10010.92
11:25 ET40010.925
11:30 ET160010.92
11:32 ET70010.91
11:34 ET80010.91
11:36 ET81210.91
11:38 ET81310.92
11:41 ET90010.92
11:43 ET40010.92
11:45 ET10010.92
11:48 ET20010.92
11:50 ET10010.93
11:54 ET40010.94
11:57 ET60010.95
12:01 ET100010.9499
12:03 ET90010.94
12:08 ET50010.945
12:12 ET90010.94
12:14 ET10010.935
12:15 ET100010.94
12:19 ET110010.925
12:21 ET20010.915
12:26 ET60010.91
12:28 ET40010.9
12:30 ET30010.9
12:32 ET20010.9
12:33 ET40010.9
12:35 ET10010.89
12:37 ET90010.88
12:39 ET61610.88
12:42 ET10010.87
12:46 ET80010.86
12:48 ET170010.87
12:50 ET20010.87
12:55 ET121010.86
12:57 ET60010.87
01:00 ET20010.87
01:02 ET40010.86
01:04 ET90010.84
01:08 ET20010.83
01:09 ET30010.83
01:11 ET30010.835
01:15 ET10010.83
01:18 ET40010.81
01:20 ET20010.82
01:26 ET30010.83
01:27 ET50010.84
01:29 ET50010.82
01:33 ET10010.81
01:38 ET40010.79
01:40 ET10010.79
01:42 ET40010.79
01:44 ET10010.79
01:45 ET70010.78
01:47 ET250010.81
01:51 ET30010.81
01:54 ET10010.81
01:56 ET10010.81
01:58 ET70310.8
02:00 ET51010.8
02:02 ET30010.81
02:03 ET170010.815
02:05 ET160010.825
02:07 ET80010.84
02:09 ET60010.83
02:12 ET20010.82
02:14 ET10010.8
02:16 ET20010.8
02:18 ET30010.8
02:21 ET10010.81
02:23 ET50010.8
02:25 ET10010.8
02:27 ET27310.79
02:30 ET10010.79
02:32 ET20010.79
02:34 ET20010.79
02:36 ET10010.78
02:38 ET40010.78
02:39 ET157110.795
02:43 ET50010.79
02:45 ET10010.78
02:48 ET72010.76
02:50 ET20010.77
02:52 ET46010.76
02:59 ET70010.76
03:01 ET156810.77
03:03 ET20010.77
Data delayed at least 15 minutes.

Jan 18, 2022

9:19AM ET on Tuesday Jan 18, 2022 by Thomson Reuters

8:00AM ET on Tuesday Jan 18, 2022 by MT Newswires

7:00AM ET on Tuesday Jan 18, 2022 by PR Newswire

7:00AM ET on Tuesday Jan 18, 2022 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAC
TransAlta Corp
3.6B
-5.5x
---
United StatesCLPHY
CLP Holdings Ltd
25.2B
19.6x
-6.06%
United StatesNWE
NorthWestern Corp
3.1B
15.6x
-0.86%
United StatesALE
ALLETE Inc
3.4B
21.9x
+2.86%
United StatesOTTR
Otter Tail Corp
2.6B
18.2x
+8.54%
United StatesPNM
PNM Resources Inc
3.9B
20.0x
+61.61%
As of 2022-01-20

Company Information

TransAlta Corporation is a power generating company. The Company owns, operates and manages a portfolio of assets representing approximately 8,128 megawatts (MW) of capacity and uses a range of fuels comprised of water, wind and solar, natural gas, and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Generation Segments include six segments: Hydro, Wind and Solar, North American Gas, Australian Gas, Alberta Thermal, and Centralia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Energy Marketing manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations for the forward sales of electricity and for the purchase of natural gas and transmission capacity.

Contact Information

Headquarters
Calgary Alberta T2p 2mi 110 12th Ave SW Station, Stn MCALGARY, AB, Canada T2P 2M1
Phone
403-267-4724
Fax
403-267-2014

Executives

Independent Chairman of the Board
John Dielwart
President, Chief Executive Officer, Director
John Kousinioris
Chief Financial Officer, Executive Vice President - Finance
Todd Stack
Executive Vice President - People, Talent and Transformation
Jane Fedoretz
Executive Vice President, Generation
Michael Novelli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$2.1B
Shares Outstanding
269.9M
Dividend Yield
1.53%
Annual Dividend Rate
0.2000 CAD
Ex-Dividend Date
02-28-22
Pay Date
04-01-22
Beta
1.16
EPS
$-1.96
Book Value
$6.97
P/E Ratio
-5.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
15.5x
Operating Margin
-14.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.