Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TAC |
---|---|---|
09:32 ET | 6887 | 9.61 |
09:33 ET | 1800 | 9.58 |
09:35 ET | 300 | 9.55 |
09:37 ET | 400 | 9.56 |
09:39 ET | 26146 | 9.54 |
09:42 ET | 600 | 9.54 |
09:44 ET | 200 | 9.54 |
09:48 ET | 379 | 9.53 |
09:50 ET | 2259 | 9.55 |
09:51 ET | 900 | 9.56 |
09:53 ET | 200 | 9.57 |
09:55 ET | 800 | 9.56 |
09:57 ET | 100 | 9.58 |
10:00 ET | 1461 | 9.56 |
10:02 ET | 100 | 9.56 |
10:06 ET | 700 | 9.55 |
10:09 ET | 1101 | 9.53 |
10:13 ET | 901 | 9.52 |
10:15 ET | 200 | 9.52 |
10:20 ET | 687 | 9.53 |
10:24 ET | 400 | 9.53 |
10:26 ET | 999 | 9.53 |
10:27 ET | 300 | 9.52 |
10:29 ET | 3308 | 9.54 |
10:33 ET | 307 | 9.57 |
10:36 ET | 1900 | 9.57 |
10:38 ET | 1100 | 9.595 |
10:40 ET | 300 | 9.6 |
10:42 ET | 2464 | 9.58 |
10:45 ET | 300 | 9.58 |
10:47 ET | 600 | 9.57 |
10:49 ET | 712 | 9.585 |
10:54 ET | 300 | 9.58 |
10:56 ET | 1504 | 9.58 |
10:58 ET | 300 | 9.58 |
11:00 ET | 100 | 9.58 |
11:02 ET | 500 | 9.57 |
11:03 ET | 281 | 9.58 |
11:05 ET | 100 | 9.58 |
11:07 ET | 2778 | 9.59 |
11:09 ET | 100 | 9.59 |
11:12 ET | 787 | 9.58 |
11:14 ET | 1546 | 9.585 |
11:16 ET | 400 | 9.58 |
11:18 ET | 300 | 9.59 |
11:20 ET | 403 | 9.58 |
11:21 ET | 400 | 9.58 |
11:23 ET | 3800 | 9.58 |
11:25 ET | 3984 | 9.605 |
11:27 ET | 1601 | 9.61 |
11:30 ET | 1600 | 9.61 |
11:32 ET | 565 | 9.615 |
11:34 ET | 1582 | 9.62 |
11:36 ET | 500 | 9.63 |
11:38 ET | 1044 | 9.635 |
11:41 ET | 401 | 9.64 |
11:43 ET | 400 | 9.63 |
11:45 ET | 100 | 9.63 |
11:50 ET | 100 | 9.62 |
11:52 ET | 2400 | 9.63 |
11:56 ET | 200 | 9.63 |
11:57 ET | 301 | 9.64 |
11:59 ET | 100 | 9.64 |
12:01 ET | 400 | 9.63 |
12:03 ET | 500 | 9.63 |
12:06 ET | 200 | 9.63 |
12:12 ET | 100 | 9.635 |
12:14 ET | 830 | 9.63 |
12:17 ET | 200 | 9.62 |
12:19 ET | 1024 | 9.62 |
12:21 ET | 600 | 9.6 |
12:24 ET | 100 | 9.61 |
12:30 ET | 351 | 9.6 |
12:33 ET | 600 | 9.6 |
12:35 ET | 100 | 9.605 |
12:39 ET | 100 | 9.61 |
12:42 ET | 500 | 9.61 |
12:46 ET | 1225 | 9.63 |
12:48 ET | 1400 | 9.63 |
12:50 ET | 712 | 9.641 |
12:51 ET | 200 | 9.64 |
12:53 ET | 200 | 9.635 |
12:55 ET | 100 | 9.63 |
12:57 ET | 425 | 9.63 |
01:00 ET | 374 | 9.63 |
01:02 ET | 600 | 9.61 |
01:04 ET | 300 | 9.62 |
01:06 ET | 400 | 9.63 |
01:08 ET | 1350 | 9.64 |
01:09 ET | 474 | 9.635 |
01:15 ET | 200 | 9.64 |
01:18 ET | 483 | 9.638 |
01:20 ET | 383 | 9.65 |
01:22 ET | 300 | 9.64 |
01:24 ET | 300 | 9.65 |
01:27 ET | 230 | 9.645 |
01:29 ET | 100 | 9.65 |
01:31 ET | 300 | 9.6425 |
01:36 ET | 1200 | 9.63 |
01:40 ET | 3374 | 9.62 |
01:45 ET | 100 | 9.62 |
01:47 ET | 1800 | 9.61 |
01:49 ET | 105 | 9.6108 |
01:56 ET | 1275 | 9.63 |
01:58 ET | 689 | 9.64 |
02:00 ET | 200 | 9.63 |
02:02 ET | 325 | 9.645 |
02:05 ET | 5691 | 9.665 |
02:09 ET | 885 | 9.67 |
02:12 ET | 200 | 9.665 |
02:14 ET | 600 | 9.66 |
02:18 ET | 303 | 9.65 |
02:20 ET | 317 | 9.65 |
02:21 ET | 200 | 9.65 |
02:23 ET | 2600 | 9.64 |
02:25 ET | 100 | 9.64 |
02:27 ET | 1800 | 9.635 |
02:30 ET | 1375 | 9.64 |
02:32 ET | 2188 | 9.65 |
02:34 ET | 200 | 9.645 |
02:36 ET | 500 | 9.645 |
02:39 ET | 1000 | 9.64 |
02:41 ET | 725 | 9.64 |
02:43 ET | 1400 | 9.64 |
02:45 ET | 1055 | 9.64 |
02:48 ET | 300 | 9.64 |
02:50 ET | 600 | 9.64 |
02:52 ET | 1300 | 9.64 |
02:54 ET | 300 | 9.64 |
02:57 ET | 1550 | 9.63 |
03:01 ET | 1073 | 9.645 |
03:03 ET | 200 | 9.64 |
03:06 ET | 1432 | 9.64 |
03:08 ET | 300 | 9.645 |
03:10 ET | 500 | 9.65 |
03:12 ET | 100 | 9.645 |
03:14 ET | 1600 | 9.66 |
03:15 ET | 300 | 9.67 |
03:17 ET | 1300 | 9.67 |
03:19 ET | 300 | 9.675 |
03:21 ET | 700 | 9.675 |
03:24 ET | 900 | 9.68 |
03:26 ET | 200 | 9.685 |
03:28 ET | 600 | 9.68 |
03:30 ET | 2304 | 9.675 |
03:32 ET | 5504 | 9.7 |
03:33 ET | 302 | 9.69 |
03:37 ET | 12688 | 9.71 |
03:42 ET | 2500 | 9.71 |
03:44 ET | 900 | 9.71 |
03:46 ET | 930 | 9.71 |
03:48 ET | 6285 | 9.71 |
03:50 ET | 500 | 9.71 |
03:51 ET | 6215 | 9.72 |
03:53 ET | 7300 | 9.72 |
03:55 ET | 9701 | 9.715 |
03:57 ET | 23733 | 9.72 |
04:00 ET | 58980 | 9.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TransAlta Corp | 3.5B | 39.7x | --- |
CLP Holdings Ltd | 19.0B | -150.4x | -7.75% |
Energy of Minas Gerais Co | 5.5B | 6.9x | +50.35% |
Otter Tail Corp | 2.6B | 9.2x | +21.42% |
NorthWestern Corp | 3.2B | 18.6x | +1.24% |
ALLETE Inc | 3.4B | 16.9x | +0.54% |
TransAlta Corporation is a power generation company. The Company owns, operates and manages a portfolio of assets representing approximately 7,387 megawatts (MW) of capacity and uses a range of fuels that include water, wind, solar, natural gas and thermal coal. Its segments include Generation Segments and Energy Marketing Segment. Its four generation segments include Hydro, Wind and Solar, Gas, and Energy Transition. The Company directly or indirectly owns and operates hydro, wind and solar, natural-gas-fired and coal-fired facilities, related mining operations, and natural gas pipeline operations in Canada, the United States and Australia. Its Energy Marketing segment is engaged in the wholesale trading of electricity and other energy-related commodities and derivatives. Its Energy Marketing segment manages available generating capacity as well as the fuel and transmission needs of the generation segments by utilizing contracts of various durations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 269.4M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.2200 CAD |
Ex-Dividend Date | 02-28-23 |
Pay Date | 04-01-23 |
Beta | 1.01 |
EPS | $0.25 |
Book Value | $4.36 |
P/E Ratio | 39.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 19.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.