Stocks Overview

LAST PRICE
10.7500
TODAY'S CHANGE (%)
Trending Down-0.1700 (-1.5568%)

Bid / Lots
9.2000/ 4
Ask / Lots
11.0000/ 4
Open / Previous Close
10.9000 / 10.9200
Day Range
Low 10.7400
High 10.9700
52 Week Range
Low 5.9400
High 11.1050
Volume
1,181,692
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 10.92
Time	Volume	TAC
09:32 ET	5789	10.92
09:33 ET	499	10.91
09:35 ET	400	10.91
09:37 ET	3594	10.9499
09:39 ET	1461	10.97
09:42 ET	2006	10.96
09:44 ET	2200	10.91
09:46 ET	2527	10.89
09:48 ET	1872	10.8999
09:50 ET	200	10.8894
09:51 ET	1100	10.9
09:53 ET	1415	10.9401
09:55 ET	350	10.94
09:57 ET	100	10.95
10:00 ET	5981	10.92
10:04 ET	2400	10.935
10:06 ET	1300	10.935
10:08 ET	500	10.94
10:09 ET	6807	10.915
10:11 ET	5756	10.92
10:13 ET	2165	10.89
10:15 ET	4258	10.9
10:18 ET	9758	10.865
10:20 ET	1500	10.845
10:22 ET	891	10.84
10:24 ET	1458	10.815
10:26 ET	1144	10.825
10:27 ET	1177	10.8295
10:29 ET	508	10.815
10:31 ET	800	10.815
10:33 ET	1142	10.79
10:36 ET	1300	10.8
10:38 ET	1000	10.785
10:40 ET	500	10.79
10:42 ET	100	10.795
10:44 ET	3283	10.775
10:45 ET	1000	10.775
10:47 ET	1600	10.77
10:49 ET	303	10.76
10:51 ET	1700	10.755
10:54 ET	800	10.75
10:56 ET	776	10.76
10:58 ET	2000	10.765
11:00 ET	1985	10.755
11:02 ET	4710	10.78
11:03 ET	7126	10.785
11:05 ET	3227	10.81
11:07 ET	5862	10.835
11:09 ET	2780	10.83
11:12 ET	400	10.84
11:14 ET	660	10.845
11:16 ET	200	10.845
11:18 ET	6785	10.795
11:20 ET	1600	10.785
11:21 ET	3800	10.78
11:23 ET	804	10.78
11:25 ET	1300	10.77
11:27 ET	800	10.755
11:30 ET	2160	10.74
11:32 ET	1900	10.755
11:34 ET	8411	10.76
11:36 ET	1000	10.775
11:38 ET	1360	10.765
11:39 ET	1100	10.77
11:43 ET	1077	10.8
11:45 ET	6300	10.8138
11:48 ET	2216	10.81
11:50 ET	808	10.815
11:52 ET	2879	10.82
11:54 ET	2070	10.82
11:56 ET	1500	10.82
11:57 ET	100	10.825
11:59 ET	318	10.825
12:03 ET	2956	10.82
12:06 ET	2708	10.8171
12:08 ET	1200	10.825
12:10 ET	3396	10.81
12:12 ET	708	10.81
12:14 ET	400	10.815
12:15 ET	5887	10.835
12:17 ET	15872	10.845
12:19 ET	21650	10.875
12:21 ET	18761	10.89
12:24 ET	3309	10.88
12:26 ET	5066	10.89
12:28 ET	100	10.895
12:30 ET	3711	10.9
12:32 ET	3009	10.895
12:33 ET	21419	10.8988
12:35 ET	1304	10.895
12:37 ET	5109	10.8954
12:39 ET	52614	10.865
12:42 ET	2510	10.865
12:44 ET	10731	10.855
12:46 ET	2500	10.86
12:48 ET	2100	10.85
12:50 ET	1699	10.85
12:51 ET	4812	10.8405
12:53 ET	3720	10.845
12:55 ET	4898	10.835
12:57 ET	6233	10.825
01:00 ET	5614	10.84
01:02 ET	200	10.835
01:04 ET	6741	10.815
01:06 ET	6836	10.82
01:08 ET	3012	10.82
01:09 ET	100	10.82
01:11 ET	1730	10.835
01:13 ET	502	10.835
01:15 ET	1500	10.84
01:18 ET	6260	10.845
01:20 ET	3942	10.85
01:22 ET	3205	10.835
01:24 ET	2072	10.83
01:26 ET	1182	10.84
01:27 ET	900	10.84
01:29 ET	927	10.845
01:31 ET	1189	10.8467
01:33 ET	600	10.845
01:36 ET	430	10.84
01:38 ET	100	10.84
01:40 ET	1268	10.84
01:42 ET	2000	10.825
01:44 ET	400	10.815
01:45 ET	1100	10.815
01:47 ET	401	10.8197
01:49 ET	827	10.81
01:51 ET	1238	10.805
01:54 ET	3856	10.815
01:56 ET	1600	10.815
02:00 ET	100	10.815
02:02 ET	100	10.815
02:03 ET	300	10.815
02:05 ET	1158	10.82
02:07 ET	2542	10.815
02:09 ET	100	10.815
02:12 ET	200	10.815
02:14 ET	100	10.815
02:16 ET	2697	10.815
02:18 ET	500	10.815
02:20 ET	3132	10.8283
02:21 ET	4156	10.83
02:23 ET	300	10.83
02:25 ET	872	10.82
02:27 ET	8466	10.805
02:30 ET	9379	10.81
02:32 ET	1761	10.805
02:34 ET	1184	10.815
02:38 ET	200	10.815
02:41 ET	1946	10.805
02:43 ET	697	10.81
02:45 ET	976	10.81
02:48 ET	1095	10.81
02:50 ET	3881	10.805
02:52 ET	100	10.805
02:54 ET	6675	10.775
02:56 ET	100	10.775
02:57 ET	825	10.785
02:59 ET	2471	10.795
03:01 ET	1450	10.795
03:03 ET	11960	10.815
03:06 ET	2198	10.8
03:08 ET	1100	10.804
03:12 ET	747	10.805
03:14 ET	2488	10.8
03:15 ET	2432	10.805
03:17 ET	9604	10.785
03:19 ET	1602	10.785
03:21 ET	600	10.785
03:24 ET	4952	10.786
03:26 ET	5870	10.785
03:28 ET	2177	10.79
03:30 ET	1000	10.8
03:32 ET	666	10.79
03:33 ET	1069	10.795
03:35 ET	2275	10.79
03:37 ET	201	10.788
03:39 ET	5803	10.785
03:42 ET	200	10.785
03:44 ET	14185	10.775
03:46 ET	600	10.775
03:48 ET	4699	10.78
03:50 ET	3646	10.765
03:51 ET	10185	10.7711
03:53 ET	400	10.775
03:55 ET	5015	10.77
03:57 ET	20160	10.76
04:00 ET	88140	10.75

Data delayed at least 15 minutes.

Nov 14, 2024
- *DJ Canada Antitrust Regulator in Consent Agreement With TransAlta to Address Concerns With Heartland Generation Buy, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
  9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
- DJ TransAlta Sees Price Tag Cut for Heartland Generation Acquisition, from 8:21AM ET on Thursday Nov 14, 2024 by Dow Jones
  8:21AM ET on Thursday Nov 14, 2024 by Dow Jones
- *DJ TransAlta to Acquire Heartland Generation From Energy Cap Partners For Reduced Price of $542M >TA.T, from 7:09AM ET on Thursday Nov 14, 2024 by Dow Jones
  7:09AM ET on Thursday Nov 14, 2024 by Dow Jones
- TransAlta to Acquire Heartland Generation from Energy Capital Partners at a Reduced Price of $542 Million, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
  7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
- DJ Transalta Corp Price Target Raised to C$16.00/Share From C$14.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
  11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTAC TransAlta Corp	4.5B	29.3x	---
United StatesCLPHY CLP Holdings Ltd	21.6B	22.3x	-13.26%
United StatesALE ALLETE Inc	3.8B	20.8x	+4.95%
United StatesNWE NorthWestern Energy Group Inc	3.5B	15.4x	-1.50%
United StatesAY Atlantica Sustainable Infrastructure PLC	2.6B	91.3x	-2.68%
United StatesOTTR Otter Tail Corp	3.4B	11.2x	+27.66%
As of 2024-11-23

TransAlta Corporation owns, operates and develops a diverse fleet of electrical power generation assets in Canada, the United States and Australia. It provides municipalities, medium and large industries, businesses and utility customers with affordable, energy-efficient and reliable power. It also produces wind power and hydro-electric power. Its segments include Hydro, Wind & Solar, Gas, Energy Transition, Energy Marketing, and Corporate. It has a diversified fleet of hydro, wind, solar, natural gas, and cogeneration generate 7,300 megawatt of electricity. It delivers renewable energy solutions for large scale commercial partners, including tech companies. It operates a fleet of electrical power generation assets, including Antrim Wind Project, Ardenville Wind Facility, Old Town Wind Project, Pinnacle Project, SunHills Solar Project, Fortescue River Gas Pipeline, and others. The Antrim Wind Project is situated on over 1,700 acres of land located in Hillsborough County, New Hampshire.

Contact Information

Headquarters: TransAlta Place 1400, 1100 - 1St Street S.E.CALGARY, AB, Canada T2G 1B1
Phone: 403-267-2014
Fax: ---

Executives

Independent Chairman of the Board: John Dielwart
President, Chief Executive Officer, Director: John Kousinioris
Chief Financial Officer, Executive Vice President - Finance: Joel Hunter
Executive Vice President - People culture, Chief Administrative Officer: Jane Fedoretz
Acting Executive Vice President, Legal and Corporate Secretary: Scott Jeffers

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.2B
Revenue (TTM)	$2.0B
Shares Outstanding	298.5M
Dividend Yield	1.60%
Annual Dividend Rate	0.2400 CAD
Ex-Dividend Date	11-29-24
Pay Date	01-01-25
Beta	0.89
EPS	$0.37
Book Value	$3.58
P/E Ratio	29.3x
Price/Sales (TTM)	1.6
Price/Cash Flow (TTM)	6.4x
Operating Margin	21.50%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TransAlta Corp
NYSE:TACUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 14, 2024

*DJ Canada Antitrust Regulator in Consent Agreement With TransAlta to Address Concerns With Heartland Generation Buy, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones

DJ TransAlta Sees Price Tag Cut for Heartland Generation Acquisition, from 8:21AM ET on Thursday Nov 14, 2024 by Dow Jones

*DJ TransAlta to Acquire Heartland Generation From Energy Cap Partners For Reduced Price of $542M >TA.T, from 7:09AM ET on Thursday Nov 14, 2024 by Dow Jones

TransAlta to Acquire Heartland Generation from Energy Capital Partners at a Reduced Price of $542 Million, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 6, 2024

DJ Transalta Corp Price Target Raised to C$16.00/Share From C$14.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar