• LAST PRICE
    4.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.0730%)
  • Bid / Lots
    4.5600/ 1
  • Ask / Lots
    4.6000/ 1
  • Open / Previous Close
    4.5400 / 4.6600
  • Day Range
    Low 4.4700
    High 4.6400
  • 52 Week Range
    Low 1.6000
    High 6.0200
  • Volume
    3,401,953
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.66
TimeVolumeTAL
09:32 ET1180304.63
09:34 ET250894.51
09:36 ET770364.545
09:38 ET255034.52
09:39 ET219464.529
09:41 ET173184.5909
09:43 ET255284.62
09:45 ET234034.6
09:48 ET207514.6
09:50 ET337644.56
09:52 ET175554.6001
09:54 ET76504.61
09:56 ET101204.58
09:57 ET105474.58
09:59 ET13404.6
10:01 ET301854.5701
10:03 ET221864.56
10:06 ET108934.5499
10:08 ET457264.545
10:10 ET358334.555
10:12 ET96184.545
10:14 ET171594.54
10:15 ET193774.54
10:17 ET36844.545
10:19 ET155774.56
10:21 ET186424.53
10:24 ET571724.505
10:26 ET659964.535
10:28 ET780484.545
10:30 ET39574.53
10:32 ET229044.525
10:33 ET75304.525
10:35 ET52354.52
10:37 ET670554.5088
10:39 ET97584.485
10:42 ET389014.48
10:44 ET43744.4999
10:46 ET147224.49
10:48 ET597044.505
10:50 ET213194.515
10:51 ET371564.5189
10:53 ET43984.525
10:55 ET313224.515
10:57 ET112394.51
11:00 ET40504.51
11:02 ET509574.525
11:04 ET226124.54
11:06 ET8004.53
11:08 ET260724.54
11:09 ET270104.56
11:11 ET36794.565
11:13 ET97514.575
11:15 ET80864.57
11:18 ET18004.57
11:20 ET240304.585
11:22 ET128744.585
11:24 ET7004.585
11:26 ET62234.585
11:27 ET81394.58
11:29 ET52514.58
11:31 ET73874.585
11:33 ET203534.58
11:36 ET99614.595
11:38 ET251434.6
11:40 ET831704.57
11:42 ET6004.57
11:44 ET59004.5708
11:45 ET143114.57
11:47 ET5004.575
11:49 ET304044.585
11:51 ET324114.56
11:54 ET160404.555
11:56 ET73174.54
11:58 ET267024.55
12:00 ET16484.55
12:02 ET49064.555
12:03 ET186524.565
12:05 ET78004.5799
12:07 ET132954.565
12:09 ET174004.56
12:12 ET16504.56
12:14 ET91144.56
12:16 ET165464.555
12:18 ET14004.55
12:20 ET500964.5685
12:21 ET49004.56
12:23 ET28004.57
12:25 ET53004.57
12:27 ET219124.57
12:30 ET31094.575
12:32 ET49004.58
12:34 ET134524.575
12:36 ET14804.575
12:38 ET93104.5701
12:39 ET92864.56
12:41 ET50204.565
12:43 ET186594.565
12:45 ET73254.562
12:48 ET2004.565
12:50 ET173854.5612
12:52 ET51924.565
12:54 ET16084.56
12:56 ET232084.55
12:57 ET47994.55
12:59 ET5004.555
01:01 ET52014.55
01:03 ET392814.56
01:06 ET2004.5609
01:08 ET49004.565
01:10 ET72644.56
01:12 ET11814.565
01:14 ET250934.56
01:15 ET43854.56
01:19 ET62004.565
01:21 ET104564.56
01:24 ET175594.56
01:26 ET165624.555
01:28 ET61004.55
01:30 ET5004.555
01:32 ET48744.56
01:33 ET86414.5515
01:35 ET164364.56
01:37 ET80794.565
01:39 ET62704.55
01:42 ET3154.55
01:44 ET207694.545
01:46 ET119924.55
01:50 ET49954.555
01:51 ET68004.555
01:53 ET37224.545
01:55 ET157454.5516
01:57 ET59004.55
02:00 ET10854.555
02:02 ET52514.56
02:04 ET61524.555
02:06 ET2004.555
02:08 ET66054.555
02:09 ET419504.575
02:11 ET24904.5752
02:13 ET49104.575
02:15 ET50004.57
02:18 ET3004.5786
02:20 ET115544.565
02:22 ET55364.56
02:24 ET13004.56
02:26 ET341794.57
02:27 ET68204.56
02:29 ET3004.57
02:31 ET65004.565
02:33 ET214604.555
02:36 ET7854.555
02:38 ET102584.545
02:40 ET130584.55
02:42 ET4124.555
02:44 ET57944.55
02:45 ET61024.55
02:47 ET122894.57
02:49 ET79514.56
02:51 ET48004.56
02:54 ET19714.5613
02:56 ET92774.56
02:58 ET124954.56
03:00 ET5004.565
03:02 ET87004.555
03:03 ET99904.555
03:05 ET8004.555
03:07 ET61254.555
03:09 ET57004.55
03:12 ET6404.555
03:14 ET18004.555
03:16 ET296754.555
03:18 ET146524.565
03:20 ET44914.56
03:21 ET70144.56
03:23 ET18544.565
03:25 ET307724.575
03:27 ET49004.575
03:30 ET13004.575
03:32 ET44114.575
03:34 ET313434.595
03:36 ET122844.595
03:38 ET134914.6087
03:39 ET55254.6009
03:41 ET25304.605
03:43 ET600254.6149
03:45 ET139634.605
03:48 ET41914.605
03:50 ET189684.6
03:52 ET382444.605
03:54 ET281894.6
03:56 ET506614.605
03:57 ET219864.6
03:59 ET2709224.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTAL
TAL Education Group
3.1B
0.0x
---
United StatesNSP
Insperity Inc
4.2B
31.9x
+15.57%
United StatesTNET
TriNet Group Inc
5.5B
15.9x
+42.68%
United StatesGHC
Graham Holdings Co
2.9B
19.7x
+18.78%
United StatesKELYA
Kelly Services Inc
847.5M
9.0x
+4.94%
United StatesEDU
New Oriental Education & Technology Group Inc
4.4B
-3.6x
---
As of 2022-08-13

Company Information

TAL Education Group is a holding company for a group of companies engaged in provision of after-school tutoring programs for primary and secondary school students in the People's Republic of China (the PRC). The Company mainly offer tutoring services to kindergarten through twelfth grade (K-12) students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. It also provides consulting services for overseas studies and preparation courses for major standardized tests, as well as operate several online community platforms including www.jzb.com (together with the Jiazhang Bang application (app)) and www.mmbang.com (together with the Mama Bang app). The Company’s main brands are Xueersi, Mobby, Firstleap, Izhikang and Shunshun Liuxue. The Company mainly operates its businesses in Mainland China and Hong Kong.

Contact Information

Headquarters
32 Zhongguancun Ave Haidian District, 18/F, Hesheng Bldg,BEIJING, BEJ, China 100080
Phone
105-292-6692
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bangxin Zhang
President, Chief Financial Officer
Alex Zhuangzhuang
Chief Operating Officer
Yachao Liu
Chief Technology Officer
Mi Tian
Director
Yunfeng Bai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
---
Shares Outstanding
647.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.14
EPS
---
Book Value
$6.22
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.