Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TALO |
---|---|---|
09:32 ET | 6441 | 16.03 |
09:34 ET | 863 | 16.05 |
09:36 ET | 2582 | 16.1199 |
09:38 ET | 619 | 16.085 |
09:39 ET | 1095 | 16.0501 |
09:41 ET | 1100 | 16.07 |
09:43 ET | 681 | 16.07 |
09:45 ET | 1027 | 16.09 |
09:48 ET | 817 | 16.09 |
09:50 ET | 1029 | 16.09 |
09:52 ET | 2509 | 16.13 |
09:54 ET | 1753 | 16.17 |
09:56 ET | 1292 | 16.2 |
09:57 ET | 500 | 16.2 |
09:59 ET | 600 | 16.23 |
10:01 ET | 791 | 16.22 |
10:03 ET | 2715 | 16.14 |
10:06 ET | 1989 | 16.13 |
10:08 ET | 300 | 16.12 |
10:10 ET | 1763 | 16.14 |
10:12 ET | 600 | 16.15 |
10:14 ET | 875 | 16.16 |
10:15 ET | 1545 | 16.18 |
10:17 ET | 400 | 16.18 |
10:19 ET | 1010 | 16.19 |
10:21 ET | 510 | 16.22 |
10:24 ET | 400 | 16.19 |
10:26 ET | 1100 | 16.16 |
10:28 ET | 900 | 16.18 |
10:30 ET | 1100 | 16.18 |
10:32 ET | 318 | 16.18 |
10:33 ET | 100 | 16.18 |
10:35 ET | 824 | 16.21 |
10:37 ET | 710 | 16.23 |
10:39 ET | 682 | 16.24 |
10:42 ET | 3438 | 16.21 |
10:44 ET | 915 | 16.2 |
10:46 ET | 1800 | 16.2 |
10:50 ET | 500 | 16.21 |
10:51 ET | 1878 | 16.22 |
10:53 ET | 806 | 16.2022 |
10:55 ET | 300 | 16.19 |
10:57 ET | 100 | 16.19 |
11:00 ET | 100 | 16.195 |
11:02 ET | 400 | 16.18 |
11:04 ET | 1566 | 16.19 |
11:06 ET | 1604 | 16.24 |
11:08 ET | 2000 | 16.26 |
11:09 ET | 1390 | 16.29 |
11:11 ET | 602 | 16.28 |
11:15 ET | 700 | 16.32 |
11:18 ET | 900 | 16.33 |
11:20 ET | 1026 | 16.39 |
11:22 ET | 1100 | 16.3699 |
11:24 ET | 1211 | 16.37 |
11:26 ET | 810 | 16.36 |
11:27 ET | 100 | 16.36 |
11:29 ET | 173 | 16.36 |
11:31 ET | 500 | 16.35 |
11:33 ET | 1000 | 16.34 |
11:36 ET | 1408 | 16.34 |
11:40 ET | 506 | 16.33 |
11:42 ET | 100 | 16.32 |
11:44 ET | 2070 | 16.355 |
11:45 ET | 200 | 16.39 |
11:47 ET | 900 | 16.3988 |
11:49 ET | 600 | 16.4008 |
11:51 ET | 100 | 16.41 |
11:54 ET | 1100 | 16.42 |
11:56 ET | 300 | 16.44 |
11:58 ET | 2125 | 16.43 |
12:00 ET | 400 | 16.43 |
12:02 ET | 1501 | 16.41 |
12:03 ET | 500 | 16.41 |
12:05 ET | 100 | 16.41 |
12:07 ET | 300 | 16.41 |
12:09 ET | 500 | 16.41 |
12:12 ET | 500 | 16.41 |
12:14 ET | 300 | 16.415 |
12:18 ET | 2908 | 16.4446 |
12:20 ET | 324 | 16.45 |
12:21 ET | 1400 | 16.46 |
12:23 ET | 300 | 16.475 |
12:25 ET | 400 | 16.485 |
12:27 ET | 1314 | 16.485 |
12:30 ET | 2776 | 16.505 |
12:34 ET | 1929 | 16.5 |
12:36 ET | 500 | 16.515 |
12:38 ET | 100 | 16.52 |
12:39 ET | 923 | 16.52 |
12:41 ET | 2132 | 16.535 |
12:43 ET | 3500 | 16.535 |
12:45 ET | 100 | 16.53 |
12:48 ET | 200 | 16.53 |
12:50 ET | 683 | 16.54 |
12:52 ET | 5170 | 16.5 |
12:54 ET | 363 | 16.478 |
12:56 ET | 999 | 16.485 |
12:59 ET | 474 | 16.49 |
01:01 ET | 300 | 16.495 |
01:03 ET | 6454 | 16.47 |
01:06 ET | 1239 | 16.49 |
01:08 ET | 877 | 16.51 |
01:10 ET | 300 | 16.55 |
01:12 ET | 600 | 16.555 |
01:14 ET | 2425 | 16.565 |
01:15 ET | 400 | 16.57 |
01:17 ET | 300 | 16.575 |
01:19 ET | 3005 | 16.58 |
01:24 ET | 233 | 16.57 |
01:26 ET | 2266 | 16.54 |
01:28 ET | 361 | 16.535 |
01:30 ET | 1693 | 16.54 |
01:33 ET | 1689 | 16.565 |
01:35 ET | 2267 | 16.565 |
01:37 ET | 100 | 16.565 |
01:39 ET | 1973 | 16.565 |
01:42 ET | 4492 | 16.54 |
01:44 ET | 200 | 16.54 |
01:46 ET | 100 | 16.5475 |
01:48 ET | 567 | 16.545 |
01:50 ET | 100 | 16.545 |
01:51 ET | 700 | 16.55 |
01:53 ET | 2367 | 16.54 |
01:55 ET | 1600 | 16.555 |
01:57 ET | 1278 | 16.555 |
02:00 ET | 400 | 16.56 |
02:02 ET | 1576 | 16.555 |
02:04 ET | 100 | 16.555 |
02:06 ET | 1187 | 16.55 |
02:08 ET | 3534 | 16.535 |
02:09 ET | 2776 | 16.52 |
02:11 ET | 300 | 16.525 |
02:15 ET | 200 | 16.525 |
02:20 ET | 200 | 16.525 |
02:22 ET | 400 | 16.525 |
02:24 ET | 2377 | 16.52 |
02:26 ET | 600 | 16.525 |
02:27 ET | 2718 | 16.535 |
02:29 ET | 100 | 16.535 |
02:31 ET | 800 | 16.535 |
02:33 ET | 600 | 16.53 |
02:36 ET | 3063 | 16.555 |
02:38 ET | 3667 | 16.555 |
02:40 ET | 3856 | 16.54 |
02:42 ET | 2381 | 16.54 |
02:44 ET | 300 | 16.53 |
02:47 ET | 2691 | 16.535 |
02:49 ET | 700 | 16.545 |
02:51 ET | 1176 | 16.53 |
02:54 ET | 2786 | 16.545 |
02:56 ET | 528 | 16.54 |
02:58 ET | 300 | 16.53 |
03:00 ET | 400 | 16.535 |
03:02 ET | 2817 | 16.53 |
03:03 ET | 956 | 16.52 |
03:05 ET | 4416 | 16.525 |
03:07 ET | 100 | 16.525 |
03:09 ET | 3232 | 16.525 |
03:12 ET | 1200 | 16.535 |
03:14 ET | 445 | 16.54 |
03:16 ET | 1361 | 16.555 |
03:18 ET | 6835 | 16.555 |
03:20 ET | 1000 | 16.555 |
03:21 ET | 7288 | 16.59 |
03:23 ET | 7757 | 16.6 |
03:25 ET | 708 | 16.6 |
03:27 ET | 1258 | 16.6 |
03:30 ET | 1102 | 16.61 |
03:32 ET | 2055 | 16.62 |
03:34 ET | 11872 | 16.62 |
03:36 ET | 1637 | 16.62 |
03:38 ET | 1600 | 16.62 |
03:39 ET | 4120 | 16.615 |
03:41 ET | 1894 | 16.62 |
03:43 ET | 5575 | 16.6291 |
03:45 ET | 9588 | 16.64 |
03:48 ET | 900 | 16.6495 |
03:50 ET | 2414 | 16.655 |
03:52 ET | 9403 | 16.64 |
03:54 ET | 4680 | 16.63 |
03:56 ET | 20863 | 16.635 |
03:57 ET | 12863 | 16.635 |
03:59 ET | 177172 | 16.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Talos Energy Inc | 2.1B | 4.2x | --- |
Gulfport Energy Corp | 2.1B | 1.9x | +53.11% |
Earthstone Energy Inc | 2.8B | 4.6x | --- |
Paramount Resources Ltd | 3.4B | 6.3x | +9.73% |
Vital Energy Inc | 1.1B | 1.1x | -3.92% |
Highpeak Energy Inc | 2.3B | 8.9x | --- |
Talos Energy Inc. is a technically driven independent exploration and production company. The Company has its operations in the United States and offshore Mexico, both through upstream oil and gas exploration and production and the development of carbon capture and sequestration (CCS) opportunities. The Company operates through the exploration and production of oil, natural gas and natural gas liquid (NGLs) segment (Upstream Segment). It has operations across a range of Deepwater and shallow water assets in both the United States and Mexico. Its area of focus in the United States is the Gulf of Mexico Deepwater and its core areas are Green Canyon, Mississippi Canyon and Shelf and Gulf Coast. Green Canyon is a Deepwater region in the Central United States, Gulf of Mexico. Mississippi Canyon is a Deepwater region in the eastern portion of the Central United States, Gulf of Mexico. Its CCS portfolio includes multiple future project sites along the United States Gulf Coast.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 124.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.20 |
EPS | $3.97 |
Book Value | $14.12 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 20.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.