Tantech Holdings LtdNASDAQ:TANHNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1569
- TODAY'S CHANGE (%)0.0159 (11.2766%)
- Bid / Lots0.1501/ 80
- Ask / Lots0.1585/ 30
- Open / Previous Close0.1450 / 0.1410
- Day Range
- 52 Week Range
- Volume3,050,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TANH |
|---|---|---|
| 09:32 ET | 22076 | 0.145 |
| 09:33 ET | 8650 | 0.143 |
| 09:35 ET | 1731 | 0.1431 |
| 09:37 ET | 55634 | 0.1414 |
| 09:39 ET | 6135 | 0.141 |
| 09:42 ET | 6770 | 0.14 |
| 09:44 ET | 24010 | 0.13995 |
| 09:48 ET | 10300 | 0.14051 |
| 09:50 ET | 19900 | 0.1385 |
| 09:51 ET | 53095 | 0.1373 |
| 09:53 ET | 2444 | 0.1379 |
| 09:55 ET | 53241 | 0.138 |
| 09:57 ET | 87607 | 0.139 |
| 10:00 ET | 100 | 0.1399 |
| 10:02 ET | 35460 | 0.1449 |
| 10:04 ET | 2000 | 0.144 |
| 10:06 ET | 60347 | 0.1439 |
| 10:08 ET | 24988 | 0.141572 |
| 10:09 ET | 2810 | 0.1415 |
| 10:11 ET | 4824 | 0.1416 |
| 10:15 ET | 1877 | 0.1415 |
| 10:18 ET | 12452 | 0.1417 |
| 10:20 ET | 370 | 0.1417 |
| 10:22 ET | 2215 | 0.14165 |
| 10:24 ET | 5445 | 0.1418 |
| 10:26 ET | 1000 | 0.1418 |
| 10:29 ET | 500 | 0.14168 |
| 10:33 ET | 11600 | 0.1417 |
| 10:36 ET | 2449 | 0.1418 |
| 10:40 ET | 34136 | 0.1416 |
| 10:42 ET | 261 | 0.1428 |
| 10:44 ET | 108 | 0.1439 |
| 10:47 ET | 200 | 0.14275 |
| 10:51 ET | 1796 | 0.1429 |
| 10:56 ET | 14180 | 0.1417 |
| 10:58 ET | 4108 | 0.144 |
| 11:03 ET | 9985 | 0.1416 |
| 11:05 ET | 275 | 0.142 |
| 11:07 ET | 500 | 0.1425 |
| 11:09 ET | 10000 | 0.1425 |
| 11:12 ET | 1256 | 0.1424 |
| 11:14 ET | 290 | 0.14205 |
| 11:18 ET | 592 | 0.1417 |
| 11:21 ET | 3018 | 0.1416 |
| 11:25 ET | 20088 | 0.144 |
| 11:27 ET | 15211 | 0.1418 |
| 11:36 ET | 118 | 0.143899 |
| 11:41 ET | 199 | 0.1418 |
| 11:50 ET | 38135 | 0.1439 |
| 11:54 ET | 5000 | 0.143899 |
| 11:57 ET | 7900 | 0.143447 |
| 11:59 ET | 144 | 0.1428 |
| 12:01 ET | 38751 | 0.1428 |
| 12:03 ET | 11200 | 0.1438 |
| 12:06 ET | 1548 | 0.1418 |
| 12:10 ET | 2150 | 0.1419 |
| 12:14 ET | 6500 | 0.1419 |
| 12:17 ET | 11007 | 0.1421 |
| 12:19 ET | 352 | 0.1436 |
| 12:24 ET | 900 | 0.1433 |
| 12:26 ET | 100 | 0.143599 |
| 12:32 ET | 200 | 0.1435 |
| 12:35 ET | 800 | 0.1426 |
| 12:39 ET | 24660 | 0.142 |
| 12:42 ET | 7440 | 0.1421 |
| 12:46 ET | 2561 | 0.1421 |
| 12:50 ET | 2000 | 0.142851 |
| 12:51 ET | 1064 | 0.1421 |
| 01:02 ET | 1002 | 0.143499 |
| 01:04 ET | 1302 | 0.143498 |
| 01:06 ET | 689 | 0.143498 |
| 01:08 ET | 3000 | 0.143499 |
| 01:09 ET | 884 | 0.1435 |
| 01:11 ET | 2000 | 0.143 |
| 01:13 ET | 100 | 0.1435 |
| 01:15 ET | 850 | 0.1422 |
| 01:18 ET | 15521 | 0.1436 |
| 01:20 ET | 300 | 0.1436 |
| 01:22 ET | 10847 | 0.1439 |
| 01:24 ET | 35316 | 0.144 |
| 01:26 ET | 16947 | 0.1464 |
| 01:27 ET | 9306 | 0.1451 |
| 01:29 ET | 16728 | 0.146399 |
| 01:31 ET | 1000 | 0.14601 |
| 01:38 ET | 100 | 0.146 |
| 01:40 ET | 7900 | 0.1455 |
| 01:42 ET | 11000 | 0.1464 |
| 01:44 ET | 200 | 0.1463 |
| 01:45 ET | 7136 | 0.1455 |
| 01:47 ET | 112 | 0.1459 |
| 01:49 ET | 130 | 0.146 |
| 01:51 ET | 13482 | 0.1455 |
| 01:54 ET | 56332 | 0.1463 |
| 02:03 ET | 1800 | 0.1468 |
| 02:05 ET | 2000 | 0.1474 |
| 02:09 ET | 19695 | 0.1487 |
| 02:12 ET | 1585 | 0.1483 |
| 02:14 ET | 100 | 0.1487 |
| 02:23 ET | 3100 | 0.1487 |
| 02:25 ET | 112927 | 0.1503 |
| 02:27 ET | 6430 | 0.1503 |
| 02:30 ET | 145688 | 0.1525 |
| 02:32 ET | 47165 | 0.1559 |
| 02:34 ET | 280046 | 0.1534 |
| 02:36 ET | 21989 | 0.1563 |
| 02:38 ET | 86045 | 0.1533 |
| 02:39 ET | 40844 | 0.1535 |
| 02:41 ET | 13077 | 0.1565 |
| 02:43 ET | 82587 | 0.1573 |
| 02:45 ET | 5200 | 0.156994 |
| 02:48 ET | 3576 | 0.1575 |
| 02:50 ET | 20181 | 0.1574 |
| 02:52 ET | 7455 | 0.1574 |
| 02:54 ET | 23556 | 0.1558 |
| 02:56 ET | 3718 | 0.154501 |
| 02:57 ET | 15434 | 0.1544 |
| 02:59 ET | 1253 | 0.15475 |
| 03:01 ET | 12632 | 0.1555 |
| 03:03 ET | 5400 | 0.1555 |
| 03:06 ET | 2293 | 0.15525 |
| 03:08 ET | 7350 | 0.1552 |
| 03:10 ET | 10109 | 0.1537 |
| 03:12 ET | 42700 | 0.1535 |
| 03:14 ET | 8481 | 0.154101 |
| 03:15 ET | 2000 | 0.15495 |
| 03:17 ET | 255 | 0.154 |
| 03:19 ET | 800 | 0.154 |
| 03:21 ET | 400 | 0.1559 |
| 03:24 ET | 180 | 0.155 |
| 03:26 ET | 927 | 0.1559 |
| 03:28 ET | 136384 | 0.1575 |
| 03:30 ET | 24266 | 0.159 |
| 03:32 ET | 7147 | 0.1571 |
| 03:33 ET | 81471 | 0.1595 |
| 03:35 ET | 79454 | 0.1601 |
| 03:37 ET | 34558 | 0.16 |
| 03:39 ET | 74424 | 0.1601 |
| 03:42 ET | 34748 | 0.1601 |
| 03:44 ET | 43015 | 0.159 |
| 03:46 ET | 20550 | 0.1599 |
| 03:48 ET | 116623 | 0.159 |
| 03:50 ET | 3940 | 0.1582 |
| 03:51 ET | 619 | 0.159899 |
| 03:53 ET | 35612 | 0.1579 |
| 03:55 ET | 11285 | 0.1579 |
| 03:57 ET | 9889 | 0.1561 |
| 04:00 ET | 22637 | 0.1569 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tantech Holdings Ltd | 1.2M | 0.1x | -33.75% |
Personal Care Group Inc | 780.0 | 0.0x | --- |
Shiseido Co Ltd | 8.3B | 128.2x | -18.74% |
AXIL Brands Inc | 30.1M | 18.3x | --- |
Stephan Co | 4.2M | -0.5x | --- |
Yatsen Holding Ltd | 390.8M | -0.7x | --- |
Company Information
Tantech Holdings Ltd is a China-based developer and manufacturer of bamboo-based charcoal products for industrial energy applications and household cooking, heating, purification, agricultural and cleaning uses. The Company operates its business through three segments. The Consumer Products segment manufactures and sells Charcoal Doctor branded products and barbecue (BBQ) charcoal in China. Its consumer products include purification and deodorization products, cleaning products and barbecue charcoals. The Electronic Vehicles segment is engaged in the manufacture of electric vehicles and power batteries. The Trading segment conducts rubber and other trading businesses.
Contact Information
- Headquarters
- No. 10 Cen Shan Rd Shuige Indtrl Zone, Lishui CityLISHUI, ZHJ, China 323000
- Phone
- 578-226-2309
- Fax
- 578-226-2360
Executives
- Chairman of the Board
- Zhengyu Wang
- Chief Executive Officer
- Wangfeng Yan
- Chief Financial Officer
- Weilin Zhang
- Chief Operating Officer
- Mingqin Dong
- Director
- Yefang Zhang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3M |
|---|---|
Revenue (TTM) | $47.3M |
Shares Outstanding | 8.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $2.04 |
Book Value | $33.11 |
P/E Ratio | 0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 0.2x |
Operating Margin | 11.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
