Molson Coors Beverage CoNYSE:TAP
- LAST PRICE60.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots59.1700/ 1
- Ask / Lots61.1700/ 1
- Open / Previous Close--- / 60.4700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAP |
|---|---|---|
| 09:32 ET | 11750 | 60.555 |
| 09:33 ET | 100 | 60.42 |
| 09:35 ET | 1075 | 60.51 |
| 09:37 ET | 1100 | 60.425 |
| 09:39 ET | 550 | 60.495 |
| 09:42 ET | 200 | 60.46 |
| 09:44 ET | 300 | 60.38 |
| 09:46 ET | 519 | 60.44 |
| 09:48 ET | 429 | 60.62 |
| 09:50 ET | 500 | 60.6 |
| 09:51 ET | 327 | 60.665 |
| 09:53 ET | 500 | 60.835 |
| 09:55 ET | 1675 | 60.725 |
| 09:57 ET | 218 | 60.655 |
| 10:00 ET | 1206 | 60.625 |
| 10:02 ET | 1631 | 60.665 |
| 10:04 ET | 2241 | 60.7 |
| 10:06 ET | 1348 | 60.655 |
| 10:08 ET | 1000 | 60.62 |
| 10:09 ET | 1504 | 60.6525 |
| 10:11 ET | 2096 | 60.71 |
| 10:13 ET | 543 | 60.72 |
| 10:15 ET | 767 | 60.715 |
| 10:18 ET | 3628 | 60.61 |
| 10:20 ET | 2357 | 60.58 |
| 10:22 ET | 1082 | 60.57 |
| 10:24 ET | 790 | 60.57 |
| 10:26 ET | 1895 | 60.6 |
| 10:27 ET | 2408 | 60.59 |
| 10:29 ET | 3078 | 60.57 |
| 10:31 ET | 1913 | 60.5 |
| 10:33 ET | 1221 | 60.59 |
| 10:36 ET | 3167 | 60.555 |
| 10:38 ET | 3322 | 60.57 |
| 10:40 ET | 3754 | 60.6036 |
| 10:42 ET | 1200 | 60.605 |
| 10:44 ET | 2680 | 60.74 |
| 10:45 ET | 1701 | 60.68 |
| 10:47 ET | 910 | 60.705 |
| 10:49 ET | 2444 | 60.725 |
| 10:51 ET | 500 | 60.75 |
| 10:54 ET | 2451 | 60.71 |
| 10:56 ET | 1473 | 60.735 |
| 10:58 ET | 1794 | 60.815 |
| 11:00 ET | 1300 | 60.7601 |
| 11:02 ET | 3416 | 60.72 |
| 11:03 ET | 1441 | 60.74 |
| 11:05 ET | 2005 | 60.73 |
| 11:07 ET | 1240 | 60.72 |
| 11:09 ET | 500 | 60.74 |
| 11:12 ET | 1824 | 60.68 |
| 11:14 ET | 1900 | 60.685 |
| 11:16 ET | 1200 | 60.75 |
| 11:18 ET | 805 | 60.77 |
| 11:20 ET | 10874 | 60.72 |
| 11:21 ET | 4609 | 60.655 |
| 11:23 ET | 1174 | 60.655 |
| 11:25 ET | 2823 | 60.69 |
| 11:27 ET | 1502 | 60.64 |
| 11:30 ET | 3048 | 60.62 |
| 11:32 ET | 2478 | 60.5991 |
| 11:34 ET | 22401 | 60.62 |
| 11:36 ET | 1112 | 60.6 |
| 11:38 ET | 1613 | 60.52 |
| 11:39 ET | 500 | 60.545 |
| 11:41 ET | 445 | 60.52 |
| 11:43 ET | 1725 | 60.46 |
| 11:45 ET | 600 | 60.46 |
| 11:48 ET | 773 | 60.41 |
| 11:50 ET | 420 | 60.39 |
| 11:52 ET | 600 | 60.37 |
| 11:54 ET | 800 | 60.41 |
| 11:56 ET | 4557 | 60.429 |
| 11:57 ET | 474 | 60.4687 |
| 11:59 ET | 794 | 60.47 |
| 12:01 ET | 1626 | 60.45 |
| 12:03 ET | 1600 | 60.47 |
| 12:06 ET | 713 | 60.45 |
| 12:08 ET | 908 | 60.51 |
| 12:10 ET | 1496 | 60.49 |
| 12:12 ET | 200 | 60.485 |
| 12:14 ET | 600 | 60.5 |
| 12:15 ET | 540 | 60.515 |
| 12:17 ET | 1347 | 60.5 |
| 12:19 ET | 950 | 60.495 |
| 12:21 ET | 500 | 60.51 |
| 12:24 ET | 3037 | 60.495 |
| 12:26 ET | 2381 | 60.48 |
| 12:28 ET | 1382 | 60.52 |
| 12:30 ET | 1855 | 60.53 |
| 12:32 ET | 2885 | 60.57 |
| 12:33 ET | 1455 | 60.535 |
| 12:35 ET | 2331 | 60.55 |
| 12:37 ET | 1818 | 60.56 |
| 12:39 ET | 496 | 60.58 |
| 12:42 ET | 792 | 60.59 |
| 12:44 ET | 3035 | 60.525 |
| 12:46 ET | 515 | 60.5 |
| 12:48 ET | 1312 | 60.51 |
| 12:50 ET | 1700 | 60.55 |
| 12:51 ET | 2243 | 60.525 |
| 12:53 ET | 600 | 60.54 |
| 12:57 ET | 2351 | 60.53 |
| 01:00 ET | 1967 | 60.52 |
| 01:02 ET | 2265 | 60.52 |
| 01:04 ET | 371 | 60.5 |
| 01:08 ET | 1873 | 60.515 |
| 01:09 ET | 968 | 60.51 |
| 01:11 ET | 1313 | 60.55 |
| 01:13 ET | 1174 | 60.55 |
| 01:15 ET | 1017 | 60.575 |
| 01:18 ET | 3851 | 60.54 |
| 01:20 ET | 500 | 60.53 |
| 01:22 ET | 719 | 60.5 |
| 01:24 ET | 1233 | 60.52 |
| 01:26 ET | 6176 | 60.5201 |
| 01:27 ET | 517 | 60.5312 |
| 01:29 ET | 2384 | 60.54 |
| 01:31 ET | 100 | 60.53 |
| 01:33 ET | 2264 | 60.52 |
| 01:36 ET | 1589 | 60.52 |
| 01:38 ET | 1414 | 60.51 |
| 01:40 ET | 500 | 60.55 |
| 01:42 ET | 800 | 60.54 |
| 01:44 ET | 1996 | 60.535 |
| 01:45 ET | 700 | 60.54 |
| 01:47 ET | 3953 | 60.48 |
| 01:49 ET | 1554 | 60.4 |
| 01:51 ET | 521 | 60.41 |
| 01:54 ET | 834 | 60.39 |
| 01:56 ET | 2010 | 60.43 |
| 01:58 ET | 600 | 60.41 |
| 02:00 ET | 500 | 60.42 |
| 02:02 ET | 1870 | 60.435 |
| 02:03 ET | 875 | 60.45 |
| 02:05 ET | 1534 | 60.45 |
| 02:07 ET | 1540 | 60.425 |
| 02:09 ET | 2396 | 60.41 |
| 02:12 ET | 1127 | 60.41 |
| 02:14 ET | 2068 | 60.4 |
| 02:16 ET | 2364 | 60.43 |
| 02:18 ET | 2096 | 60.4599 |
| 02:20 ET | 2005 | 60.46 |
| 02:21 ET | 2659 | 60.42 |
| 02:23 ET | 2200 | 60.43 |
| 02:25 ET | 2422 | 60.43 |
| 02:27 ET | 1101 | 60.44 |
| 02:30 ET | 100 | 60.42 |
| 02:32 ET | 2774 | 60.39 |
| 02:34 ET | 6701 | 60.36 |
| 02:36 ET | 1987 | 60.36 |
| 02:38 ET | 6519 | 60.35 |
| 02:39 ET | 14722 | 60.35 |
| 02:41 ET | 12245 | 60.465 |
| 02:43 ET | 1713 | 60.48 |
| 02:45 ET | 2065 | 60.42 |
| 02:48 ET | 2447 | 60.47 |
| 02:50 ET | 1800 | 60.46 |
| 02:52 ET | 3678 | 60.45 |
| 02:54 ET | 1648 | 60.48 |
| 02:56 ET | 2668 | 60.52 |
| 02:57 ET | 1817 | 60.52 |
| 02:59 ET | 3200 | 60.54 |
| 03:01 ET | 4573 | 60.475 |
| 03:03 ET | 2700 | 60.46 |
| 03:06 ET | 2752 | 60.455 |
| 03:08 ET | 2414 | 60.43 |
| 03:10 ET | 3422 | 60.45 |
| 03:12 ET | 879 | 60.45 |
| 03:14 ET | 3920 | 60.4 |
| 03:15 ET | 900 | 60.4 |
| 03:17 ET | 3022 | 60.38 |
| 03:19 ET | 2704 | 60.3775 |
| 03:21 ET | 1900 | 60.38 |
| 03:24 ET | 2921 | 60.4 |
| 03:26 ET | 2347 | 60.44 |
| 03:28 ET | 2488 | 60.48 |
| 03:30 ET | 3255 | 60.48 |
| 03:32 ET | 1407 | 60.44 |
| 03:33 ET | 4233 | 60.425 |
| 03:35 ET | 7680 | 60.39 |
| 03:37 ET | 4058 | 60.38 |
| 03:39 ET | 500 | 60.36 |
| 03:42 ET | 5212 | 60.375 |
| 03:44 ET | 2229 | 60.43 |
| 03:46 ET | 3213 | 60.44 |
| 03:48 ET | 4665 | 60.43 |
| 03:50 ET | 3197 | 60.54 |
| 03:51 ET | 5597 | 60.5895 |
| 03:53 ET | 6592 | 60.62 |
| 03:55 ET | 11867 | 60.58 |
| 03:57 ET | 18388 | 60.465 |
| 04:00 ET | 260127 | 60.47 |
Yesterday
Nov 13, 2024
DJ Molson Coors Beverage Currently Up Nine Consecutive Days, Longest Winning Streak Since November 2022 -- Data Talk, from 11:25AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:25AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Beer Sales Rose in Not-So-Sober October -- Market Talk, from 10:12AM ET on Wednesday Nov 13, 2024 by Dow Jones
10:12AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Molson Coors Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since November 2022 -- Data Talk, from 10:46AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:46AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Molson Coors Beverage Co | 12.0B | 13.6x | -3.26% |
Ambev SA | 33.6B | 13.7x | +5.72% |
Boston Beer Company Inc | 3.5B | 45.0x | -3.16% |
Carlsberg A/S | 14.3B | 14.4x | +8.08% |
Kirin Holdings Co Ltd | 12.4B | 15.9x | -5.39% |
Mendocino Brewing Company Inc | 2.1K | 0.0x | --- |
Company Information
Molson Coors Beverage Company is a holding company. The Company operates in two segments: Americas and EMEA&APAC. The Americas segment consists of the production, importing, marketing, distribution and sales of its brands and other owned and licensed brands in the United States, Canada and various countries in the Caribbean, Latin and South America. It operates approximately nine primary breweries, five craft breweries and two container operations. It also includes a partnership arrangement for the distribution of beer in Ontario and western provinces of Canada. The EMEA&APAC segment consists of its production, marketing and sales of its primary brands as well as other owned and licensed brands in Bulgaria, Croatia, Czech Republic, Hungary, Montenegro, the Republic of Ireland, Romania, Serbia, the United Kingdom, various other European countries and certain countries within the Middle East, Africa and Asia Pacific. It operates 11 primary breweries, six craft breweries, and one cidery.
Contact Information
- Headquarters
- Bc555 P.O. Box 4030GOLDEN, CO, United States 80401
- Phone
- 303-279-6565
- Fax
- 302-531-3150
Executives
- Chairman of the Board
- Geoffrey Molson
- President, Chief Executive Officer, Director
- Gavin Hattersley
- Vice Chairman of the Board
- David Coors
- Chief Financial Officer
- Tracey Joubert
- Chief Legal and Government Affairs Officer
- Natalie Maciolek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 2.91% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-20-24 |
Beta | 0.85 |
EPS | $4.43 |
Book Value | $61.87 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 13.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
