Carrols Restaurant Group IncNASDAQ:TAST
- LAST PRICE9.5200
- TODAY'S CHANGE (%)0.0200 (0.2105%)
- Bid / Lots9.5000/ 5
- Ask / Lots9.5900/ 12
- Open / Previous Close9.5000 / 9.5000
- Day Range
- 52 Week Range
- Volume457,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAST |
|---|---|---|
| 09:32 ET | 30817 | 9.505 |
| 09:34 ET | 300 | 9.51 |
| 09:36 ET | 3400 | 9.505 |
| 09:38 ET | 100 | 9.51 |
| 09:39 ET | 15246 | 9.505 |
| 09:41 ET | 4055 | 9.505 |
| 09:43 ET | 3158 | 9.505 |
| 09:45 ET | 3029 | 9.51 |
| 09:48 ET | 100 | 9.51 |
| 09:50 ET | 1064 | 9.51 |
| 09:52 ET | 100 | 9.51 |
| 09:54 ET | 100 | 9.51 |
| 09:57 ET | 7600 | 9.51 |
| 09:59 ET | 100 | 9.51 |
| 10:01 ET | 1600 | 9.505 |
| 10:03 ET | 1123 | 9.505 |
| 10:06 ET | 300 | 9.51 |
| 10:08 ET | 200 | 9.51 |
| 10:12 ET | 100 | 9.51 |
| 10:15 ET | 550 | 9.51 |
| 10:17 ET | 100 | 9.51 |
| 10:19 ET | 23291 | 9.505 |
| 10:21 ET | 1341 | 9.51 |
| 10:24 ET | 2161 | 9.505 |
| 10:26 ET | 400 | 9.51 |
| 10:28 ET | 100 | 9.505 |
| 10:30 ET | 100 | 9.51 |
| 10:33 ET | 719 | 9.505 |
| 10:35 ET | 200 | 9.51 |
| 10:37 ET | 100 | 9.51 |
| 10:39 ET | 14091 | 9.505 |
| 10:42 ET | 300 | 9.51 |
| 10:46 ET | 100 | 9.51 |
| 10:48 ET | 100 | 9.505 |
| 10:50 ET | 400 | 9.51 |
| 10:53 ET | 200 | 9.51 |
| 10:55 ET | 400 | 9.505 |
| 10:57 ET | 426 | 9.505 |
| 11:00 ET | 300 | 9.51 |
| 11:02 ET | 1816 | 9.51 |
| 11:04 ET | 200 | 9.51 |
| 11:06 ET | 200 | 9.51 |
| 11:08 ET | 200 | 9.51 |
| 11:09 ET | 308 | 9.51 |
| 11:11 ET | 450 | 9.505 |
| 11:13 ET | 414 | 9.51 |
| 11:15 ET | 400 | 9.505 |
| 11:18 ET | 300 | 9.51 |
| 11:20 ET | 600 | 9.505 |
| 11:24 ET | 400 | 9.51 |
| 11:26 ET | 45756 | 9.51 |
| 11:27 ET | 1125 | 9.51 |
| 11:29 ET | 2526 | 9.52 |
| 11:31 ET | 400 | 9.515 |
| 11:33 ET | 700 | 9.52 |
| 11:36 ET | 300 | 9.515 |
| 11:38 ET | 1100 | 9.52 |
| 11:42 ET | 200 | 9.52 |
| 11:44 ET | 3654 | 9.52 |
| 11:45 ET | 430 | 9.515 |
| 11:47 ET | 100 | 9.52 |
| 11:49 ET | 800 | 9.52 |
| 11:51 ET | 880 | 9.52 |
| 11:54 ET | 399 | 9.52 |
| 11:56 ET | 100 | 9.515 |
| 11:58 ET | 213 | 9.52 |
| 12:00 ET | 449 | 9.515 |
| 12:02 ET | 602 | 9.52 |
| 12:03 ET | 528 | 9.52 |
| 12:05 ET | 563 | 9.515 |
| 12:07 ET | 1011 | 9.52 |
| 12:09 ET | 13494 | 9.52 |
| 12:12 ET | 16940 | 9.515 |
| 12:14 ET | 1338 | 9.515 |
| 12:16 ET | 967 | 9.52 |
| 12:18 ET | 2555 | 9.515 |
| 12:20 ET | 1158 | 9.52 |
| 12:21 ET | 4100 | 9.515 |
| 12:23 ET | 1786 | 9.52 |
| 12:25 ET | 1300 | 9.51 |
| 12:27 ET | 4871 | 9.51 |
| 12:30 ET | 3917 | 9.51 |
| 12:32 ET | 1100 | 9.51 |
| 12:34 ET | 800 | 9.51 |
| 12:36 ET | 900 | 9.52 |
| 12:38 ET | 3985 | 9.51 |
| 12:39 ET | 800 | 9.51 |
| 12:41 ET | 700 | 9.51 |
| 12:43 ET | 1780 | 9.515 |
| 12:45 ET | 836 | 9.515 |
| 12:48 ET | 794 | 9.515 |
| 12:50 ET | 813 | 9.51 |
| 12:52 ET | 1517 | 9.52 |
| 12:54 ET | 1709 | 9.5101 |
| 12:56 ET | 17910 | 9.51 |
| 12:57 ET | 219 | 9.51 |
| 12:59 ET | 372 | 9.51 |
| 01:01 ET | 881 | 9.51 |
| 01:03 ET | 450 | 9.51 |
| 01:06 ET | 2242 | 9.515 |
| 01:08 ET | 380 | 9.515 |
| 01:10 ET | 1097 | 9.51 |
| 01:12 ET | 6068 | 9.515 |
| 01:14 ET | 128 | 9.515 |
| 01:15 ET | 248 | 9.52 |
| 01:19 ET | 200 | 9.515 |
| 01:21 ET | 100 | 9.52 |
| 01:26 ET | 500 | 9.52 |
| 01:28 ET | 478 | 9.515 |
| 01:30 ET | 230 | 9.52 |
| 01:32 ET | 605 | 9.515 |
| 01:33 ET | 522 | 9.515 |
| 01:35 ET | 206 | 9.51 |
| 01:37 ET | 202 | 9.52 |
| 01:39 ET | 600 | 9.51 |
| 01:42 ET | 440 | 9.515 |
| 01:44 ET | 497 | 9.52 |
| 01:46 ET | 126 | 9.515 |
| 01:48 ET | 300 | 9.515 |
| 01:50 ET | 242 | 9.52 |
| 01:51 ET | 300 | 9.52 |
| 01:55 ET | 100 | 9.52 |
| 01:57 ET | 400 | 9.52 |
| 02:00 ET | 1126 | 9.52 |
| 02:04 ET | 400 | 9.515 |
| 02:06 ET | 501 | 9.52 |
| 02:08 ET | 272 | 9.52 |
| 02:11 ET | 400 | 9.52 |
| 02:15 ET | 400 | 9.515 |
| 02:18 ET | 600 | 9.515 |
| 02:22 ET | 200 | 9.515 |
| 02:24 ET | 100 | 9.52 |
| 02:26 ET | 100 | 9.52 |
| 02:27 ET | 300 | 9.52 |
| 02:29 ET | 1499 | 9.51 |
| 02:31 ET | 300 | 9.52 |
| 02:33 ET | 1274 | 9.52 |
| 02:36 ET | 200 | 9.52 |
| 02:38 ET | 999 | 9.52 |
| 02:40 ET | 171 | 9.515 |
| 02:42 ET | 500 | 9.52 |
| 02:44 ET | 200 | 9.52 |
| 02:45 ET | 100 | 9.515 |
| 02:47 ET | 400 | 9.515 |
| 02:49 ET | 2364 | 9.52 |
| 02:51 ET | 100 | 9.52 |
| 02:54 ET | 100 | 9.52 |
| 02:56 ET | 300 | 9.52 |
| 02:58 ET | 465 | 9.52 |
| 03:00 ET | 464 | 9.52 |
| 03:02 ET | 800 | 9.515 |
| 03:03 ET | 100 | 9.52 |
| 03:05 ET | 700 | 9.52 |
| 03:07 ET | 3423 | 9.52 |
| 03:09 ET | 200 | 9.52 |
| 03:12 ET | 200 | 9.52 |
| 03:14 ET | 400 | 9.52 |
| 03:16 ET | 400 | 9.52 |
| 03:18 ET | 400 | 9.52 |
| 03:20 ET | 582 | 9.515 |
| 03:21 ET | 300 | 9.52 |
| 03:23 ET | 200 | 9.515 |
| 03:27 ET | 400 | 9.515 |
| 03:30 ET | 1299 | 9.52 |
| 03:32 ET | 447 | 9.52 |
| 03:34 ET | 600 | 9.52 |
| 03:36 ET | 1200 | 9.52 |
| 03:38 ET | 1205 | 9.52 |
| 03:39 ET | 200 | 9.52 |
| 03:41 ET | 700 | 9.5176 |
| 03:43 ET | 1282 | 9.515 |
| 03:45 ET | 800 | 9.515 |
| 03:48 ET | 991 | 9.52 |
| 03:50 ET | 500 | 9.515 |
| 03:52 ET | 1268 | 9.515 |
| 03:54 ET | 1569 | 9.52 |
| 03:56 ET | 2003 | 9.52 |
| 03:57 ET | 5385 | 9.515 |
| 03:59 ET | 14517 | 9.52 |
Apr 2, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TAST, FANG, VINE, from 10:56AM ET on Tuesday Apr 02, 2024 by Dow Jones
10:56AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
Mar 31, 2024
SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates DOMA, CBNK, HRT, TAST, from 3:00PM ET on Sunday Mar 31, 2024 by Dow Jones
3:00PM ET on Sunday Mar 31, 2024 by Dow Jones
Mar 29, 2024
Mar 27, 2024
SHAREHOLDER UPDATE: Halper Sadeh LLC Investigates TGAN, HMST, TAST, MDC, from 9:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
9:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carrols Restaurant Group Inc | 521.8M | 17.6x | +25.59% |
Jack in the Box Inc | 1.1B | 10.5x | +5.81% |
BJ's Restaurants Inc | 744.5M | 39.1x | -18.98% |
Krispy Kreme Inc | 2.3B | -60.5x | --- |
Papa John's International Inc | 2.0B | 25.2x | +100.40% |
Red Robin Gourmet Burgers Inc | 93.6M | -4.7x | --- |
Company Information
Carrols Restaurant Group, Inc. is a restaurant company. The Company operates two quick-service restaurant brands, Burger King and Popeyes. Burger King restaurants are fast-food hamburger restaurants that feature the flame-broiled Whopper sandwich, as well as a range of hamburgers, chicken and other specialty sandwiches, French fries, salads, breakfast items, snacks, soft drinks and more. It operates approximately 1,022 Burger King restaurants located in restaurants located in 23 Northeastern, Midwestern, Southcentral and Southeastern states. Popeyes restaurants are quick-service chicken restaurants that feature a Louisiana-style menu, including fried chicken, chicken tenders, fried shrimp and other seafood, red beans and rice, and other regional offerings. It operates approximately 65 Popeyes restaurants in over seven Southeastern states. It conducts all of its operations through its direct and indirect wholly owned subsidiaries, Carrols Corporation and New CFH, LLC.
Contact Information
- Headquarters
- 968 James StSYRACUSE, NY, United States 13203-2503
- Phone
- 315-424-0513
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- David Harris
- President, Chief Executive Officer, Director
- Deborah Derby
- Chief Financial Officer, Vice President, Treasurer
- Anthony Hull
- Senior Vice President - Operations, Chief Restaurant Officer
- Joseph Hoffman
- Chief Information Officer, Vice President
- Nathan Mucher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $521.8M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 54.9M |
Dividend Yield | 0.84% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 04-05-24 |
Beta | 2.48 |
EPS | $0.54 |
Book Value | $3.59 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 3.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
