Carrols Restaurant Group IncNASDAQ:TAST
- LAST PRICE3.8500
- TODAY'S CHANGE (%)0.0400 (1.0499%)
- Bid / Lots3.8000/ 2
- Ask / Lots4.0700/ 1
- Open / Previous Close3.8100 / 3.8100
- Day Range
- 52 Week Range
- Volume468,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAST |
|---|---|---|
| 09:32 ET | 7540 | 3.84 |
| 09:34 ET | 3039 | 3.86 |
| 09:36 ET | 1432 | 3.865 |
| 09:38 ET | 2871 | 3.86 |
| 09:39 ET | 100 | 3.8564 |
| 09:41 ET | 1500 | 3.84 |
| 09:45 ET | 2988 | 3.8195 |
| 09:48 ET | 100 | 3.81 |
| 09:52 ET | 666 | 3.79 |
| 09:54 ET | 8058 | 3.8 |
| 09:56 ET | 5975 | 3.78 |
| 09:57 ET | 432 | 3.8 |
| 10:06 ET | 3218 | 3.77 |
| 10:08 ET | 30486 | 3.79 |
| 10:14 ET | 4100 | 3.79 |
| 10:15 ET | 2100 | 3.8 |
| 10:17 ET | 300 | 3.79 |
| 10:19 ET | 33284 | 3.795 |
| 10:21 ET | 2600 | 3.815 |
| 10:24 ET | 2242 | 3.8129 |
| 10:26 ET | 3049 | 3.8 |
| 10:28 ET | 6478 | 3.82 |
| 10:30 ET | 400 | 3.79 |
| 10:32 ET | 1496 | 3.805 |
| 10:33 ET | 200 | 3.795 |
| 10:37 ET | 200 | 3.8 |
| 10:46 ET | 3824 | 3.78 |
| 10:48 ET | 200 | 3.79 |
| 10:53 ET | 600 | 3.8 |
| 10:55 ET | 722 | 3.795 |
| 10:57 ET | 300 | 3.79 |
| 11:00 ET | 100 | 3.79 |
| 11:02 ET | 200 | 3.78 |
| 11:08 ET | 200 | 3.78 |
| 11:09 ET | 936 | 3.78 |
| 11:13 ET | 100 | 3.78 |
| 11:18 ET | 200 | 3.78 |
| 11:20 ET | 100 | 3.78 |
| 11:22 ET | 1893 | 3.78 |
| 11:24 ET | 200 | 3.79 |
| 11:26 ET | 500 | 3.77 |
| 11:29 ET | 132 | 3.7868 |
| 11:31 ET | 400 | 3.785 |
| 11:33 ET | 526 | 3.8 |
| 11:38 ET | 100 | 3.79 |
| 11:40 ET | 200 | 3.7909 |
| 11:42 ET | 900 | 3.8 |
| 11:44 ET | 100 | 3.8 |
| 11:45 ET | 700 | 3.8008 |
| 11:51 ET | 100 | 3.8 |
| 11:54 ET | 7145 | 3.81 |
| 11:56 ET | 1300 | 3.8 |
| 11:58 ET | 100 | 3.8 |
| 12:00 ET | 700 | 3.8 |
| 12:02 ET | 200 | 3.79 |
| 12:03 ET | 200 | 3.8 |
| 12:05 ET | 300 | 3.805 |
| 12:07 ET | 10408 | 3.81 |
| 12:09 ET | 100 | 3.81 |
| 12:12 ET | 100 | 3.81 |
| 12:14 ET | 500 | 3.81 |
| 12:16 ET | 200 | 3.81 |
| 12:18 ET | 1100 | 3.81 |
| 12:21 ET | 631 | 3.815 |
| 12:23 ET | 300 | 3.81 |
| 12:25 ET | 1320 | 3.82 |
| 12:27 ET | 500 | 3.8299 |
| 12:30 ET | 900 | 3.83 |
| 12:32 ET | 457 | 3.835 |
| 12:34 ET | 2300 | 3.835 |
| 12:36 ET | 100 | 3.835 |
| 12:39 ET | 1700 | 3.835 |
| 12:41 ET | 700 | 3.84 |
| 12:45 ET | 188 | 3.8409 |
| 12:48 ET | 100 | 3.845 |
| 12:50 ET | 1122 | 3.845 |
| 12:52 ET | 2591 | 3.855 |
| 12:54 ET | 100 | 3.855 |
| 12:57 ET | 200 | 3.855 |
| 12:59 ET | 1800 | 3.85 |
| 01:01 ET | 2722 | 3.85 |
| 01:03 ET | 400 | 3.855 |
| 01:06 ET | 400 | 3.85 |
| 01:08 ET | 2954 | 3.85 |
| 01:10 ET | 800 | 3.855 |
| 01:12 ET | 1000 | 3.855 |
| 01:14 ET | 577 | 3.855 |
| 01:15 ET | 10363 | 3.8501 |
| 01:19 ET | 100 | 3.855 |
| 01:21 ET | 100 | 3.855 |
| 01:24 ET | 100 | 3.855 |
| 01:28 ET | 2400 | 3.8501 |
| 01:30 ET | 4500 | 3.86 |
| 01:32 ET | 700 | 3.86 |
| 01:33 ET | 200 | 3.855 |
| 01:35 ET | 636 | 3.855 |
| 01:37 ET | 1112 | 3.865 |
| 01:39 ET | 495 | 3.86 |
| 01:42 ET | 200 | 3.865 |
| 01:44 ET | 100 | 3.865 |
| 01:46 ET | 100 | 3.865 |
| 01:48 ET | 5515 | 3.865 |
| 01:50 ET | 100 | 3.865 |
| 01:53 ET | 200 | 3.865 |
| 01:55 ET | 4951 | 3.8601 |
| 01:57 ET | 237 | 3.865 |
| 02:00 ET | 200 | 3.855 |
| 02:02 ET | 800 | 3.849 |
| 02:04 ET | 900 | 3.845 |
| 02:06 ET | 1100 | 3.85 |
| 02:11 ET | 100 | 3.85 |
| 02:13 ET | 400 | 3.845 |
| 02:15 ET | 600 | 3.845 |
| 02:18 ET | 1100 | 3.85 |
| 02:20 ET | 103 | 3.86 |
| 02:24 ET | 200 | 3.86 |
| 02:26 ET | 10310 | 3.855 |
| 02:27 ET | 15257 | 3.85 |
| 02:29 ET | 6400 | 3.835 |
| 02:31 ET | 200 | 3.83 |
| 02:33 ET | 10113 | 3.849 |
| 02:36 ET | 200 | 3.845 |
| 02:38 ET | 1800 | 3.849 |
| 02:40 ET | 300 | 3.849 |
| 02:42 ET | 500 | 3.845 |
| 02:44 ET | 700 | 3.85 |
| 02:45 ET | 10609 | 3.84 |
| 02:47 ET | 1480 | 3.845 |
| 02:49 ET | 1341 | 3.83 |
| 02:51 ET | 300 | 3.829 |
| 02:54 ET | 300 | 3.829 |
| 02:56 ET | 900 | 3.829 |
| 02:58 ET | 1300 | 3.83 |
| 03:00 ET | 500 | 3.84 |
| 03:02 ET | 300 | 3.839 |
| 03:03 ET | 600 | 3.83 |
| 03:05 ET | 500 | 3.825 |
| 03:07 ET | 400 | 3.829 |
| 03:09 ET | 700 | 3.829 |
| 03:12 ET | 1423 | 3.83 |
| 03:14 ET | 9729 | 3.825 |
| 03:16 ET | 600 | 3.83 |
| 03:18 ET | 1200 | 3.835 |
| 03:20 ET | 800 | 3.838 |
| 03:21 ET | 700 | 3.839 |
| 03:23 ET | 8298 | 3.84 |
| 03:25 ET | 600 | 3.839 |
| 03:27 ET | 1000 | 3.839 |
| 03:30 ET | 4962 | 3.84 |
| 03:32 ET | 1963 | 3.86 |
| 03:34 ET | 12700 | 3.845 |
| 03:36 ET | 500 | 3.85 |
| 03:38 ET | 1400 | 3.845 |
| 03:39 ET | 2901 | 3.86 |
| 03:41 ET | 10185 | 3.84 |
| 03:43 ET | 4034 | 3.839 |
| 03:45 ET | 13942 | 3.85 |
| 03:48 ET | 4025 | 3.85 |
| 03:50 ET | 2200 | 3.849 |
| 03:52 ET | 3200 | 3.845 |
| 03:54 ET | 15418 | 3.849 |
| 03:56 ET | 4200 | 3.839 |
| 03:57 ET | 5528 | 3.84 |
| 03:59 ET | 26348 | 3.85 |
Sep 23, 2021
Carrols Restaurant Group, Inc. Announces Retirement of Chairman and CEO by June 30, 2022
Sep 17, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carrols Restaurant Group Inc | 197.4M | -6.0x | --- |
Arcos Dorados Holdings Inc | 1.1B | -32.3x | --- |
Red Robin Gourmet Burgers Inc | 380.8M | -6.3x | --- |
Krispy Kreme Inc | 2.4B | 0.0x | --- |
Cheesecake Factory Inc | 2.6B | -39.1x | --- |
Jack in the Box Inc | 2.2B | 14.2x | +5.45% |
Company Information
Carrols Restaurant Group, Inc. is a restaurant company. The Company is engaged in operating Burger King restaurants. The Company operates approximately 1,029 Burger King restaurants in 23 Northeastern, Midwestern, Southcentral and Southeastern states and 65 Popeyes restaurants in seven Southeastern states. Burger King restaurants features Whopper sandwich, as well as a variety of hamburgers, chicken and other specialty sandwiches, french fries, salads, breakfast items, snacks, soft drinks and other offerings. Popeyes Restaurants are quick-service restaurants offering a limited menu of lunch and dinner products, and in certain restaurants breakfast products. Its menu features a fried chicken sandwich, spicy chicken, chicken tenders, biscuits, fried shrimp and other seafood, red beans and rice and other quick-service menu items.
Contact Information
- Headquarters
- 968 James StSYRACUSE, NY, United States 13203-2503
- Phone
- 315-424-0513
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Accordino
- Chief Financial Officer, Vice President, Treasurer
- Anthony Hull
- Chief Operating Officer, Vice President
- Carl Hauch
- Chief Information Officer, Vice President
- Nathan Mucher
- Vice President, General Counsel, Secretary
- Jared Landaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $197.4M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.71 |
EPS | $-0.65 |
Book Value | $5.50 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 0.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
