Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TAST |
---|---|---|
09:32 ET | 5978 | 2.3584 |
09:34 ET | 10443 | 2.4076 |
09:36 ET | 802 | 2.44 |
09:38 ET | 200 | 2.41 |
09:39 ET | 100 | 2.45 |
09:41 ET | 1290 | 2.41 |
09:43 ET | 300 | 2.41 |
09:48 ET | 11772 | 2.3801 |
09:57 ET | 500 | 2.3861 |
09:59 ET | 1729 | 2.4 |
10:01 ET | 2147 | 2.4 |
10:06 ET | 830 | 2.4 |
10:12 ET | 1000 | 2.415 |
10:14 ET | 100 | 2.42 |
10:15 ET | 1000 | 2.42 |
10:19 ET | 1000 | 2.4036 |
10:28 ET | 700 | 2.41 |
10:30 ET | 100 | 2.425 |
10:32 ET | 1100 | 2.4114 |
10:33 ET | 400 | 2.41 |
10:37 ET | 3021 | 2.4 |
10:39 ET | 282 | 2.395 |
10:44 ET | 300 | 2.4199 |
10:48 ET | 706 | 2.3739 |
10:50 ET | 100 | 2.37 |
10:51 ET | 12183 | 2.4 |
10:53 ET | 200 | 2.39 |
10:55 ET | 100 | 2.39 |
10:57 ET | 2000 | 2.38 |
11:00 ET | 100 | 2.37 |
11:02 ET | 100 | 2.37 |
11:04 ET | 1339 | 2.37 |
11:06 ET | 2926 | 2.37 |
11:08 ET | 7860 | 2.35 |
11:09 ET | 1101 | 2.3055 |
11:13 ET | 400 | 2.31 |
11:15 ET | 3245 | 2.28 |
11:18 ET | 4300 | 2.32 |
11:20 ET | 800 | 2.27 |
11:22 ET | 1130 | 2.26 |
11:24 ET | 700 | 2.25 |
11:26 ET | 1200 | 2.25 |
11:27 ET | 1000 | 2.25 |
11:29 ET | 1502 | 2.2202 |
11:31 ET | 5587 | 2.181 |
11:33 ET | 1000 | 2.22 |
11:36 ET | 1550 | 2.19 |
11:38 ET | 1401 | 2.16 |
11:40 ET | 4100 | 2.185 |
11:42 ET | 1954 | 2.205 |
11:44 ET | 700 | 2.19 |
11:45 ET | 600 | 2.19 |
11:47 ET | 1078 | 2.18 |
11:49 ET | 2382 | 2.15 |
11:51 ET | 900 | 2.12 |
11:54 ET | 4743 | 2.13 |
11:56 ET | 1289 | 2.11 |
11:58 ET | 900 | 2.11 |
12:00 ET | 1400 | 2.11 |
12:02 ET | 3187 | 2.18 |
12:05 ET | 4690 | 2.22 |
12:14 ET | 2600 | 2.23 |
12:20 ET | 100 | 2.21 |
12:21 ET | 100 | 2.23 |
12:23 ET | 500 | 2.23 |
12:25 ET | 100 | 2.22 |
12:30 ET | 7180 | 2.2739 |
12:39 ET | 250 | 2.2687 |
12:41 ET | 100 | 2.26 |
12:45 ET | 100 | 2.27 |
12:48 ET | 100 | 2.26 |
12:52 ET | 162 | 2.269 |
12:54 ET | 13669 | 2.255 |
12:56 ET | 512 | 2.26 |
12:57 ET | 1660 | 2.26 |
12:59 ET | 334 | 2.26 |
01:01 ET | 200 | 2.26 |
01:03 ET | 7365 | 2.29 |
01:08 ET | 100 | 2.28 |
01:12 ET | 100 | 2.29 |
01:14 ET | 4106 | 2.31 |
01:19 ET | 2400 | 2.33 |
01:21 ET | 650 | 2.3297 |
01:26 ET | 300 | 2.36 |
01:28 ET | 7800 | 2.3212 |
01:30 ET | 5000 | 2.3342 |
01:37 ET | 827 | 2.32 |
01:39 ET | 234 | 2.32 |
02:00 ET | 3300 | 2.33 |
02:02 ET | 4681 | 2.33 |
02:04 ET | 1392 | 2.325 |
02:08 ET | 156 | 2.325 |
02:11 ET | 114 | 2.325 |
02:13 ET | 5051 | 2.33 |
02:18 ET | 3800 | 2.33 |
02:24 ET | 4851 | 2.37 |
02:27 ET | 5200 | 2.37 |
02:29 ET | 300 | 2.38 |
02:31 ET | 2450 | 2.37 |
02:33 ET | 200 | 2.36 |
02:36 ET | 100 | 2.37 |
02:38 ET | 227 | 2.36 |
02:40 ET | 317 | 2.36 |
02:42 ET | 110 | 2.36 |
02:44 ET | 100 | 2.36 |
02:49 ET | 100 | 2.3442 |
02:51 ET | 1700 | 2.35 |
02:54 ET | 400 | 2.35 |
02:56 ET | 200 | 2.355 |
02:58 ET | 800 | 2.345 |
03:00 ET | 700 | 2.35 |
03:07 ET | 818 | 2.36 |
03:12 ET | 100 | 2.365 |
03:16 ET | 500 | 2.368 |
03:20 ET | 100 | 2.365 |
03:32 ET | 600 | 2.3699 |
03:34 ET | 300 | 2.365 |
03:38 ET | 100 | 2.37 |
03:39 ET | 200 | 2.375 |
03:41 ET | 100 | 2.375 |
03:43 ET | 300 | 2.375 |
03:45 ET | 857 | 2.37 |
03:50 ET | 200 | 2.36 |
03:52 ET | 300 | 2.37 |
03:54 ET | 200 | 2.37 |
03:56 ET | 1200 | 2.36 |
03:57 ET | 1249 | 2.36 |
03:59 ET | 12236 | 2.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Carrols Restaurant Group Inc | 130.5M | -2.7x | --- |
Red Robin Gourmet Burgers Inc | 168.1M | -3.1x | --- |
BJ's Restaurants Inc | 595.0M | -116.9x | --- |
Dave & Buster's Entertainment Inc | 2.1B | 13.5x | +1.01% |
Krispy Kreme Inc | 2.4B | -132.4x | --- |
Jack in the Box Inc | 1.7B | 14.6x | +14.80% |
Carrols Restaurant Group, Inc. is a restaurant company. The Company operates two quick-service restaurant brands, Burger King and Popeyes. Burger King restaurants are fast-food hamburger restaurants that feature the flame-broiled Whopper sandwich, as well as a range of hamburgers, chicken and other specialty sandwiches, French fries, salads, breakfast items, snacks, soft drinks and more. It operates approximately 1,026 Burger King restaurants located in over 23 Northeastern, Midwestern, Southcentral and Southeastern states. Popeyes restaurants are quick-service chicken restaurants that feature a Louisiana-style menu, including fried chicken, chicken tenders, fried shrimp and other seafood, red beans and rice and other regional offerings. It operates approximately 65 Popeyes restaurants in over seven Southeastern states. The Company’s subsidiaries include Carrols Corporation, Carrols LLC, Carrols Holdco Inc., Republic Foods, Inc. and Cambridge Franchise Real Estate, LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $130.5M |
---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 53.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.32 |
EPS | $-0.86 |
Book Value | $4.29 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | -1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.