Stocks Overview

LAST PRICE
33.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.0000/ 1
Ask / Lots
53.4500/ 2
Open / Previous Close
0.0000 / 33.4100
Day Range
---
52 Week Range
Low 25.9650
High 47.1100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 33.6
Time	Volume	TBBK
09:32 ET	3410	33.69
09:34 ET	800	33.72
09:36 ET	2127	33.72
09:38 ET	200	33.7
09:39 ET	400	33.7
09:41 ET	1000	33.55
09:43 ET	1000	33.5
09:45 ET	900	33.47
09:48 ET	257	33.45
09:50 ET	116121	33.39
09:52 ET	900	33.215
09:54 ET	550	33.18
09:56 ET	1000	33.18
09:57 ET	2201	33.345
09:59 ET	479	33.3
10:01 ET	700	33.3
10:03 ET	100	33.29
10:06 ET	2363	33.35
10:08 ET	2650	33.39
10:10 ET	13200	33.45
10:12 ET	500	33.45
10:14 ET	600	33.48
10:15 ET	13200	33.48
10:17 ET	400	33.59
10:19 ET	1000	33.63
10:21 ET	805	33.55
10:24 ET	501	33.58
10:26 ET	1696	33.47
10:28 ET	1313	33.47
10:30 ET	700	33.48
10:32 ET	400	33.43
10:33 ET	400	33.49
10:35 ET	427	33.42
10:37 ET	800	33.4
10:39 ET	900	33.38
10:42 ET	200	33.31
10:44 ET	1300	33.305
10:46 ET	400	33.36
10:48 ET	833	33.38
10:50 ET	500	33.39
10:51 ET	11100	33.33
10:53 ET	900	33.3
10:55 ET	627	33.3
10:57 ET	552	33.29
11:00 ET	1500	33.335
11:02 ET	6658	33.34
11:04 ET	400	33.34
11:06 ET	300	33.33
11:08 ET	400	33.42
11:09 ET	2114	33.475
11:11 ET	200	33.44
11:13 ET	2263	33.42
11:18 ET	200	33.39
11:20 ET	200	33.38
11:22 ET	700	33.475
11:24 ET	1400	33.52
11:26 ET	1100	33.51
11:27 ET	100	33.5
11:29 ET	936	33.56
11:31 ET	3073	33.48
11:33 ET	1868	33.51
11:36 ET	1055	33.46
11:38 ET	400	33.46
11:40 ET	400	33.51
11:42 ET	300	33.47
11:44 ET	300	33.48
11:45 ET	700	33.48
11:47 ET	600	33.43
11:49 ET	100	33.43
11:51 ET	400	33.46
11:54 ET	300	33.42
11:56 ET	522	33.44
11:58 ET	500	33.44
12:00 ET	1332	33.46
12:02 ET	813	33.44
12:03 ET	300	33.405
12:05 ET	1200	33.44
12:07 ET	200	33.42
12:09 ET	600	33.445
12:12 ET	1200	33.41
12:14 ET	900	33.37
12:16 ET	600	33.34
12:18 ET	2278	33.33
12:20 ET	1027	33.36
12:21 ET	1326	33.35
12:23 ET	700	33.36
12:25 ET	300	33.37
12:27 ET	1327	33.415
12:30 ET	200	33.455
12:34 ET	800	33.54
12:36 ET	700	33.635
12:38 ET	1500	33.61
12:39 ET	1479	33.56
12:41 ET	600	33.59
12:43 ET	831	33.61
12:45 ET	500	33.62
12:48 ET	1200	33.695
12:50 ET	800	33.67
12:52 ET	522	33.69
12:54 ET	1494	33.73
12:56 ET	373	33.8
12:57 ET	9400	33.835
12:59 ET	1133	33.81
01:01 ET	700	33.83
01:03 ET	300	33.875
01:06 ET	300	33.87
01:08 ET	600	33.96
01:10 ET	527	34.02
01:12 ET	600	33.995
01:14 ET	100	33.9
01:17 ET	2724	33.825
01:21 ET	800	33.82
01:24 ET	500	33.72
01:26 ET	300	33.74
01:28 ET	557	33.75
01:30 ET	2160	33.72
01:32 ET	1000	33.7
01:33 ET	1711	33.64
01:35 ET	1600	33.69
01:37 ET	500	33.72
01:39 ET	1400	33.745
01:42 ET	7512	33.67
01:44 ET	300	33.68
01:46 ET	100	33.68
01:48 ET	2311	33.67
01:50 ET	1255	33.65
01:51 ET	400	33.65
01:53 ET	900	33.65
01:55 ET	11536	33.65
01:57 ET	4094	33.62
02:00 ET	200	33.62
02:04 ET	559	33.62
02:06 ET	100	33.63
02:08 ET	788	33.65
02:09 ET	24061	33.55
02:13 ET	1100	33.59
02:18 ET	400	33.65
02:20 ET	2200	33.6
02:22 ET	300	33.615
02:24 ET	1129	33.55
02:26 ET	853	33.49
02:27 ET	501	33.425
02:29 ET	300	33.36
02:31 ET	200	33.43
02:33 ET	1630	33.5
02:36 ET	323	33.5
02:38 ET	100	33.5
02:40 ET	1181	33.49
02:42 ET	1200	33.485
02:44 ET	100	33.46
02:47 ET	1292	33.45
02:49 ET	701	33.445
02:51 ET	1129	33.445
02:54 ET	3569	33.39
02:56 ET	600	33.35
02:58 ET	2858	33.31
03:00 ET	369	33.3
03:02 ET	600	33.32
03:03 ET	1100	33.36
03:05 ET	400	33.355
03:07 ET	2036	33.405
03:09 ET	512	33.415
03:12 ET	3232	33.42
03:14 ET	2491	33.43
03:16 ET	1413	33.43
03:18 ET	800	33.41
03:20 ET	1600	33.44
03:21 ET	3678	33.45
03:23 ET	309	33.45
03:25 ET	1181	33.421
03:27 ET	1975	33.41
03:30 ET	700	33.41
03:32 ET	2728	33.405
03:34 ET	2239	33.43
03:36 ET	821	33.42
03:38 ET	1706	33.44
03:39 ET	1833	33.41
03:41 ET	1400	33.38
03:43 ET	3705	33.36
03:45 ET	1025	33.351
03:48 ET	3432	33.32
03:50 ET	4213	33.32
03:52 ET	6875	33.33
03:54 ET	5040	33.39
03:56 ET	7800	33.435
03:57 ET	14949	33.43
03:59 ET	23914	33.41

Data delayed at least 15 minutes.

Yesterday
- The Bancorp, Inc. Reports First Quarter Financial Results, from 14 hours ago by Dow Jones
  14 hours ago by Dow Jones
- *DJ The Bancorp 1Q EPS $1.06 >TBBK, from 14 hours ago by Dow Jones
  14 hours ago by Dow Jones
Apr 23, 2024
- The Bancorp (TBBK) Falls After Culper Accuses Company of Misrepresenting Quality of its Property Loans - Hagens Berman, from 11:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
  11:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
- The Bancorp, Inc. (TBBK) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11:03AM ET on Monday Apr 22, 2024 by Dow Jones
  11:03AM ET on Monday Apr 22, 2024 by Dow Jones
- Lowey Dannenberg, P.C. is Investigating The Bancorp, Inc. ("TBBK" or the "Company") (NASDAQ:TBBK) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:29AM ET on Monday Apr 22, 2024 by Dow Jones
  10:29AM ET on Monday Apr 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTBBK Bancorp Inc	1.7B	9.6x	+17.89%
United StatesNBTB NBT Bancorp Inc	1.7B	13.8x	+1.72%
United StatesCLBK Columbia Financial Inc	1.8B	48.4x	+11.43%
United StatesOFG OFG Bancorp	1.7B	9.5x	+20.31%
United StatesFCF First Commonwealth Financial Corp	1.4B	8.4x	+7.39%
United StatesFBK FB Financial Corp	1.8B	15.9x	+0.15%
As of 2024-04-26

The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.

Contact Information

Headquarters: 409 Silverside RoadWILMINGTON, DE, United States 19809
Phone: 302-385-5000
Fax: ---

Executives

Independent Chairman of the Board: James Mcentee
Chief Executive Officer, Director; President, Director of the Bank: Damian Kozlowski
Chief Financial Officer, Chief Accounting Officer, Secretary: Paul Frenkiel
Chief Risk Officer, Managing Director, Deputy Chief Operating Officer: Gregor Garry
Executive Vice President, Head - Credit Markets, Chief Credit Officer: Mark Connolly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.7B
Revenue (TTM)	$509.5M
Shares Outstanding	52.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.41
EPS	$3.49
Book Value	$15.17
P/E Ratio	9.6x
Price/Sales (TTM)	3.7
Price/Cash Flow (TTM)	8.9x
Operating Margin	55.08%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Bancorp Inc
NASDAQ:TBBKUnited States

Search Criteria

Charts

Recent News

Yesterday

The Bancorp, Inc. Reports First Quarter Financial Results, from 14 hours ago by Dow Jones

*DJ The Bancorp 1Q EPS $1.06 >TBBK, from 14 hours ago by Dow Jones

Apr 23, 2024

The Bancorp (TBBK) Falls After Culper Accuses Company of Misrepresenting Quality of its Property Loans - Hagens Berman, from 11:00AM ET on Tuesday Apr 23, 2024 by Dow Jones

Apr 22, 2024

The Bancorp, Inc. (TBBK) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 11:03AM ET on Monday Apr 22, 2024 by Dow Jones

Lowey Dannenberg, P.C. is Investigating The Bancorp, Inc. ("TBBK" or the "Company") (NASDAQ:TBBK) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10:29AM ET on Monday Apr 22, 2024 by Dow Jones

Financial Services - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar