Bancorp IncNASDAQ:TBBK
- LAST PRICE55.9000
- TODAY'S CHANGE (%)0.9200 (1.6733%)
- Bid / Lots54.3500/ 1
- Ask / Lots57.8200/ 1
- Open / Previous Close55.3700 / 54.9800
- Day Range
- 52 Week Range
- Volume381,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBBK |
|---|---|---|
| 09:32 ET | 4472 | 55.075 |
| 09:33 ET | 722 | 54.95 |
| 09:35 ET | 1328 | 54.955 |
| 09:42 ET | 1200 | 54.98 |
| 09:44 ET | 100 | 54.93 |
| 09:46 ET | 100 | 55 |
| 09:48 ET | 3116 | 55.1 |
| 09:50 ET | 7741 | 55.17 |
| 09:51 ET | 2325 | 55.08 |
| 09:53 ET | 200 | 55.085 |
| 09:55 ET | 400 | 55.005 |
| 10:02 ET | 100 | 55 |
| 10:04 ET | 220 | 54.955 |
| 10:06 ET | 500 | 54.89 |
| 10:09 ET | 718 | 54.845 |
| 10:13 ET | 599 | 55.12 |
| 10:15 ET | 1080 | 55.25 |
| 10:18 ET | 14744 | 55.28 |
| 10:20 ET | 200 | 55.21 |
| 10:24 ET | 200 | 55.12 |
| 10:27 ET | 100 | 55.23 |
| 10:29 ET | 100 | 55.21 |
| 10:31 ET | 100 | 55.15 |
| 10:33 ET | 2662 | 54.89 |
| 10:36 ET | 2200 | 55.025 |
| 10:38 ET | 1010 | 55.1 |
| 10:40 ET | 100 | 55.205 |
| 10:42 ET | 400 | 55.13 |
| 10:44 ET | 3300 | 55.22 |
| 10:45 ET | 500 | 55.3386 |
| 10:47 ET | 6221 | 55.42 |
| 10:49 ET | 2380 | 55.57 |
| 10:51 ET | 2492 | 55.52 |
| 10:54 ET | 400 | 55.6 |
| 10:56 ET | 100 | 55.59 |
| 10:58 ET | 727 | 55.66 |
| 11:00 ET | 5924 | 55.65 |
| 11:02 ET | 200 | 55.74 |
| 11:05 ET | 100 | 55.57 |
| 11:07 ET | 100 | 55.63 |
| 11:09 ET | 800 | 55.755 |
| 11:12 ET | 100 | 55.74 |
| 11:14 ET | 500 | 55.725 |
| 11:16 ET | 548 | 55.76 |
| 11:18 ET | 100 | 55.9 |
| 11:20 ET | 300 | 55.91 |
| 11:21 ET | 1300 | 55.845 |
| 11:23 ET | 300 | 56 |
| 11:25 ET | 300 | 55.95 |
| 11:27 ET | 400 | 55.95 |
| 11:30 ET | 500 | 56.15 |
| 11:32 ET | 513 | 56.14 |
| 11:34 ET | 100 | 56.35 |
| 11:36 ET | 200 | 56.39 |
| 11:38 ET | 400 | 56.36 |
| 11:39 ET | 784 | 56.39 |
| 11:41 ET | 365 | 56.39 |
| 11:43 ET | 300 | 56.45 |
| 11:45 ET | 3575 | 56.71 |
| 11:48 ET | 1400 | 56.45 |
| 11:50 ET | 200 | 56.47 |
| 11:52 ET | 900 | 56.36 |
| 11:54 ET | 300 | 56.38 |
| 11:56 ET | 900 | 56.57 |
| 11:57 ET | 200 | 56.56 |
| 11:59 ET | 831 | 56.555 |
| 12:01 ET | 2127 | 56.56 |
| 12:03 ET | 1000 | 56.62 |
| 12:06 ET | 200 | 56.565 |
| 12:08 ET | 309 | 56.63 |
| 12:10 ET | 2418 | 56.585 |
| 12:12 ET | 600 | 56.58 |
| 12:14 ET | 900 | 56.47 |
| 12:15 ET | 400 | 56.42 |
| 12:17 ET | 300 | 56.4 |
| 12:19 ET | 200 | 56.44 |
| 12:21 ET | 304 | 56.35 |
| 12:24 ET | 200 | 56.31 |
| 12:26 ET | 400 | 56.4 |
| 12:30 ET | 300 | 56.355 |
| 12:32 ET | 1096 | 56.57 |
| 12:33 ET | 300 | 56.485 |
| 12:35 ET | 400 | 56.39 |
| 12:37 ET | 200 | 56.295 |
| 12:39 ET | 827 | 56.28 |
| 12:42 ET | 931 | 56.4014 |
| 12:44 ET | 300 | 56.32 |
| 12:46 ET | 200 | 56.42 |
| 12:48 ET | 100 | 56.42 |
| 12:50 ET | 100 | 56.43 |
| 12:51 ET | 100 | 56.48 |
| 12:53 ET | 200 | 56.37 |
| 12:55 ET | 200 | 56.29 |
| 12:57 ET | 100 | 56.36 |
| 01:00 ET | 100 | 56.29 |
| 01:02 ET | 100 | 56.29 |
| 01:04 ET | 200 | 56.31 |
| 01:06 ET | 1100 | 56.2075 |
| 01:08 ET | 1000 | 56.245 |
| 01:09 ET | 899 | 56.29 |
| 01:11 ET | 300 | 56.32 |
| 01:13 ET | 100 | 56.285 |
| 01:15 ET | 594 | 56.34 |
| 01:18 ET | 200 | 56.3 |
| 01:20 ET | 334 | 56.29 |
| 01:22 ET | 1600 | 56.4 |
| 01:24 ET | 500 | 56.34 |
| 01:26 ET | 1288 | 56.3458 |
| 01:27 ET | 100 | 56.28 |
| 01:31 ET | 200 | 56.3 |
| 01:33 ET | 500 | 56.32 |
| 01:36 ET | 200 | 56.345 |
| 01:38 ET | 200 | 56.37 |
| 01:40 ET | 100 | 56.375 |
| 01:42 ET | 400 | 56.31 |
| 01:44 ET | 100 | 56.28 |
| 01:45 ET | 300 | 56.255 |
| 01:47 ET | 200 | 56.32 |
| 01:51 ET | 1112 | 56.28 |
| 01:54 ET | 200 | 56.28 |
| 01:56 ET | 100 | 56.28 |
| 01:58 ET | 2503 | 56.3 |
| 02:00 ET | 600 | 56.295 |
| 02:02 ET | 1200 | 56.22 |
| 02:03 ET | 100 | 56.2 |
| 02:09 ET | 100 | 56.165 |
| 02:12 ET | 1000 | 56.13 |
| 02:14 ET | 400 | 56.08 |
| 02:16 ET | 1000 | 56.11 |
| 02:20 ET | 100 | 56.11 |
| 02:21 ET | 400 | 56.11 |
| 02:23 ET | 100 | 56.11 |
| 02:25 ET | 1639 | 56.19 |
| 02:27 ET | 300 | 56.165 |
| 02:30 ET | 300 | 56.165 |
| 02:32 ET | 200 | 56.2175 |
| 02:34 ET | 985 | 56.24 |
| 02:36 ET | 300 | 56.22 |
| 02:38 ET | 2300 | 56.24 |
| 02:39 ET | 300 | 56.25 |
| 02:41 ET | 1100 | 56.28 |
| 02:43 ET | 200 | 56.295 |
| 02:45 ET | 700 | 56.17 |
| 02:50 ET | 469 | 56.17 |
| 02:52 ET | 400 | 56.145 |
| 02:54 ET | 500 | 56.09 |
| 02:56 ET | 700 | 56.035 |
| 02:57 ET | 541 | 56.09 |
| 02:59 ET | 400 | 56.09 |
| 03:01 ET | 400 | 56.0396 |
| 03:03 ET | 1377 | 56.085 |
| 03:06 ET | 300 | 56.09 |
| 03:08 ET | 900 | 56.12 |
| 03:10 ET | 200 | 56.135 |
| 03:12 ET | 100 | 56.135 |
| 03:14 ET | 1288 | 56.125 |
| 03:15 ET | 300 | 56.13 |
| 03:17 ET | 100 | 56.13 |
| 03:19 ET | 1300 | 56.23 |
| 03:21 ET | 1900 | 56.235 |
| 03:24 ET | 400 | 56.24 |
| 03:26 ET | 300 | 56.331 |
| 03:28 ET | 200 | 56.335 |
| 03:30 ET | 1100 | 56.25 |
| 03:32 ET | 1200 | 56.3 |
| 03:33 ET | 1100 | 56.29 |
| 03:35 ET | 900 | 56.225 |
| 03:37 ET | 1684 | 56.125 |
| 03:39 ET | 1255 | 56.14 |
| 03:42 ET | 3418 | 56.145 |
| 03:44 ET | 1100 | 56.04 |
| 03:46 ET | 900 | 56.065 |
| 03:48 ET | 1100 | 56.075 |
| 03:50 ET | 1956 | 56.12 |
| 03:51 ET | 2600 | 56.06 |
| 03:53 ET | 4146 | 56.09 |
| 03:55 ET | 5176 | 56.07 |
| 03:57 ET | 5955 | 55.955 |
| 04:00 ET | 71095 | 55.9 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 4:31PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:31PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
The Bancorp, Inc. (TBBK) Shareholders May Have Been Affected by Fraud - Levi & Korsinsky Investigates, from 10:16PM ET on Monday Nov 18, 2024 by Dow Jones
10:16PM ET on Monday Nov 18, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 9:52PM ET on Monday Nov 18, 2024 by Dow Jones
9:52PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 17, 2024
TBBK STOCK ALERT: Levi & Korsinsky Notifies The Bancorp, Inc. Investors of an Ongoing Investigation, from 10:46AM ET on Sunday Nov 17, 2024 by Dow Jones
10:46AM ET on Sunday Nov 17, 2024 by Dow JonesThe Bancorp, Inc. (TBBK) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Contact the Firm to Learn More About the Investigation, from 10:02AM ET on Sunday Nov 17, 2024 by Dow Jones
10:02AM ET on Sunday Nov 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bancorp Inc | 2.6B | 14.1x | +17.89% |
NBT Bancorp Inc | 2.3B | 17.3x | +1.72% |
TowneBank | 2.6B | 17.7x | +1.76% |
Park National Corp | 3.1B | 22.9x | +1.98% |
FB Financial Corp | 2.5B | 24.0x | +0.15% |
Seacoast Banking Corporation of Florida | 2.5B | 21.9x | -2.29% |
Company Information
The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.
Contact Information
- Headquarters
- 409 Silverside RoadWILMINGTON, DE, United States 19809
- Phone
- 302-385-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- James Mcentee
- Chief Executive Officer, Director; President of the Bank
- Damian Kozlowski
- Chief Financial Officer, Executive Vice President, Secretary
- Paul Frenkiel
- Chief Operating Officer, Executive Vice President
- Gregor Garry
- Executive Vice President, General Counsel
- Thomas Pareigat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $544.9M |
Shares Outstanding | 47.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $3.96 |
Book Value | $15.17 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 55.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
