Bancorp IncNASDAQ:TBBK
- LAST PRICE59.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.1200/ 1
- Ask / Lots93.8800/ 1
- Open / Previous Close--- / 59.0500
- Day Range---
- 52 Week Range
- Volume36
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBBK |
|---|---|---|
| 09:32 ET | 2967 | 59.65 |
| 09:33 ET | 3067 | 59.895 |
| 09:35 ET | 1000 | 60.0901 |
| 09:37 ET | 400 | 60 |
| 09:39 ET | 191 | 60.11 |
| 09:46 ET | 4083 | 60.095 |
| 09:48 ET | 18218 | 60.28 |
| 09:50 ET | 1739 | 60 |
| 09:55 ET | 300 | 60.06 |
| 10:00 ET | 800 | 59.83 |
| 10:02 ET | 300 | 59.98 |
| 10:08 ET | 300 | 59.915 |
| 10:09 ET | 1967 | 59.7 |
| 10:11 ET | 100 | 59.555 |
| 10:13 ET | 400 | 59.58 |
| 10:15 ET | 300 | 59.62 |
| 10:18 ET | 300 | 59.589 |
| 10:20 ET | 1236 | 59.72 |
| 10:22 ET | 600 | 59.61 |
| 10:24 ET | 310 | 59.5425 |
| 10:27 ET | 132 | 59.5004 |
| 10:29 ET | 400 | 59.725 |
| 10:31 ET | 300 | 59.58 |
| 10:36 ET | 270 | 59.5 |
| 10:38 ET | 100 | 59.59 |
| 10:42 ET | 254 | 59.575 |
| 10:44 ET | 500 | 59.74 |
| 10:45 ET | 1700 | 59.62 |
| 10:49 ET | 200 | 59.5 |
| 10:51 ET | 100 | 59.6575 |
| 10:54 ET | 100 | 59.63 |
| 10:56 ET | 700 | 59.605 |
| 10:58 ET | 120 | 59.54 |
| 11:00 ET | 27460 | 59.5 |
| 11:02 ET | 1321 | 59.62 |
| 11:03 ET | 100 | 59.605 |
| 11:05 ET | 100 | 59.67 |
| 11:07 ET | 400 | 59.76 |
| 11:09 ET | 3279 | 59.89 |
| 11:12 ET | 136 | 59.99 |
| 11:16 ET | 400 | 60.08 |
| 11:18 ET | 451 | 60.12 |
| 11:20 ET | 500 | 60.22 |
| 11:25 ET | 534 | 60.255 |
| 11:32 ET | 224 | 60.04 |
| 11:36 ET | 826 | 59.89 |
| 11:38 ET | 244 | 60.03 |
| 11:39 ET | 2339 | 60.055 |
| 11:41 ET | 800 | 59.88 |
| 11:43 ET | 200 | 59.93 |
| 11:50 ET | 200 | 59.85 |
| 11:52 ET | 100 | 59.9425 |
| 11:56 ET | 310 | 59.85 |
| 11:57 ET | 100 | 59.84 |
| 11:59 ET | 1082 | 59.76 |
| 12:01 ET | 300 | 59.77 |
| 12:03 ET | 724 | 59.83 |
| 12:06 ET | 200 | 59.8 |
| 12:08 ET | 714 | 59.73 |
| 12:10 ET | 1000 | 59.62 |
| 12:12 ET | 3182 | 59.81 |
| 12:14 ET | 711 | 59.795 |
| 12:17 ET | 400 | 59.865 |
| 12:21 ET | 300 | 59.88 |
| 12:24 ET | 471 | 59.84 |
| 12:30 ET | 200 | 59.88 |
| 12:32 ET | 200 | 59.85 |
| 12:33 ET | 100 | 59.855 |
| 12:37 ET | 100 | 59.92 |
| 12:39 ET | 200 | 59.86 |
| 12:42 ET | 817 | 59.94 |
| 12:46 ET | 100 | 59.88 |
| 12:50 ET | 1000 | 60.08 |
| 12:51 ET | 419 | 60.0323 |
| 12:53 ET | 2807 | 60.085 |
| 01:06 ET | 100 | 60.135 |
| 01:08 ET | 100 | 60.12 |
| 01:09 ET | 100 | 60.145 |
| 01:13 ET | 3986 | 60.11 |
| 01:15 ET | 4081 | 60.0284 |
| 01:18 ET | 200 | 60.03 |
| 01:20 ET | 1245 | 60 |
| 01:22 ET | 200 | 59.99 |
| 01:24 ET | 400 | 59.99 |
| 01:27 ET | 500 | 59.9968 |
| 01:29 ET | 200 | 59.96 |
| 01:31 ET | 100 | 59.95 |
| 01:33 ET | 642 | 59.84 |
| 01:38 ET | 200 | 59.91 |
| 01:40 ET | 773 | 59.867 |
| 01:45 ET | 200 | 59.825 |
| 01:47 ET | 200 | 59.75 |
| 01:49 ET | 200 | 59.75 |
| 01:51 ET | 200 | 59.625 |
| 01:54 ET | 200 | 59.61 |
| 01:56 ET | 340 | 59.62 |
| 01:58 ET | 200 | 59.615 |
| 02:00 ET | 100 | 59.61 |
| 02:02 ET | 800 | 59.53 |
| 02:03 ET | 200 | 59.49 |
| 02:05 ET | 200 | 59.55 |
| 02:09 ET | 200 | 59.56 |
| 02:12 ET | 100 | 59.55 |
| 02:14 ET | 420 | 59.55 |
| 02:16 ET | 200 | 59.56 |
| 02:18 ET | 2070 | 59.61 |
| 02:20 ET | 300 | 59.55 |
| 02:21 ET | 540 | 59.405 |
| 02:23 ET | 100 | 59.32 |
| 02:27 ET | 200 | 59.45 |
| 02:30 ET | 400 | 59.46 |
| 02:34 ET | 100 | 59.455 |
| 02:36 ET | 200 | 59.44 |
| 02:38 ET | 1466 | 59.357 |
| 02:39 ET | 1337 | 59.505 |
| 02:41 ET | 2999 | 59.495 |
| 02:43 ET | 2121 | 59.5 |
| 02:45 ET | 1550 | 59.445 |
| 02:48 ET | 400 | 59.4 |
| 02:50 ET | 100 | 59.33 |
| 02:52 ET | 1645 | 59.21 |
| 02:54 ET | 100 | 59.235 |
| 02:56 ET | 500 | 59.25 |
| 02:57 ET | 100 | 59.2 |
| 02:59 ET | 400 | 59.2 |
| 03:03 ET | 700 | 59.25 |
| 03:06 ET | 1100 | 59.305 |
| 03:08 ET | 800 | 59.3 |
| 03:10 ET | 200 | 59.35 |
| 03:12 ET | 267 | 59.32 |
| 03:14 ET | 200 | 59.25 |
| 03:15 ET | 496 | 59.26 |
| 03:17 ET | 300 | 59.25 |
| 03:19 ET | 300 | 59.25 |
| 03:21 ET | 1700 | 59.26 |
| 03:24 ET | 600 | 59.26 |
| 03:26 ET | 500 | 59.27 |
| 03:28 ET | 1200 | 59.295 |
| 03:30 ET | 200 | 59.325 |
| 03:32 ET | 3242 | 59.3 |
| 03:33 ET | 300 | 59.33 |
| 03:35 ET | 4700 | 59.43 |
| 03:37 ET | 300 | 59.38 |
| 03:39 ET | 2200 | 59.42 |
| 03:42 ET | 200 | 59.39 |
| 03:44 ET | 1038 | 59.455 |
| 03:46 ET | 400 | 59.41 |
| 03:48 ET | 1261 | 59.4 |
| 03:50 ET | 1602 | 59.43 |
| 03:51 ET | 12450 | 59.59 |
| 03:53 ET | 4423 | 59.29 |
| 03:55 ET | 4225 | 59.24 |
| 03:57 ET | 4814 | 59.13 |
| 04:00 ET | 82183 | 59.05 |
Nov 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 12:02PM ET on Wednesday Nov 27, 2024 by Dow Jones
12:02PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 4:30PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 8:05PM ET on Monday Nov 25, 2024 by Dow Jones
8:05PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 22, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 11:03AM ET on Friday Nov 22, 2024 by Dow Jones
11:03AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Bancorp, Inc. - TBBK, from 4:31PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:31PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bancorp Inc | 2.8B | 14.9x | +17.89% |
Park National Corp | 3.1B | 22.7x | +1.98% |
NBT Bancorp Inc | 2.4B | 17.5x | +1.72% |
TowneBank | 2.8B | 18.4x | +1.76% |
FB Financial Corp | 2.6B | 24.6x | +0.15% |
Seacoast Banking Corporation of Florida | 2.6B | 22.1x | -2.29% |
Company Information
The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.
Contact Information
- Headquarters
- 409 Silverside RoadWILMINGTON, DE, United States 19809
- Phone
- 302-385-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- James Mcentee
- Chief Executive Officer, Director; President of the Bank
- Damian Kozlowski
- Chief Financial Officer, Executive Vice President, Secretary
- Paul Frenkiel
- Chief Risk Officer, Managing Director, Deputy Chief Operating Officer
- Gregor Garry
- Executive Vice President, General Counsel
- Thomas Pareigat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $544.9M |
Shares Outstanding | 47.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $3.96 |
Book Value | $15.17 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 55.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
