Taboola.com LtdNASDAQ:TBLA
No Matches were found for
- LAST PRICE4.1100
- TODAY'S CHANGE (%)0.0400 (0.9828%)
- Bid / Lots4.0900/ 2
- Ask / Lots4.2500/ 18
- Open / Previous Close4.0900 / 4.0700
- Day Range
- 52 Week Range
- Volume942,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBLA |
|---|---|---|
| 09:32 ET | 12986 | 4.1207 |
| 09:33 ET | 3988 | 4.1416 |
| 09:35 ET | 5429 | 4.12 |
| 09:37 ET | 7715 | 4.115 |
| 09:39 ET | 9082 | 4.18 |
| 09:42 ET | 3708 | 4.15 |
| 09:44 ET | 7760 | 4.175 |
| 09:46 ET | 11002 | 4.23 |
| 09:48 ET | 7300 | 4.19 |
| 09:50 ET | 3700 | 4.1996 |
| 09:51 ET | 9950 | 4.1825 |
| 09:53 ET | 3850 | 4.19 |
| 09:55 ET | 8896 | 4.205 |
| 09:57 ET | 1551 | 4.21 |
| 10:00 ET | 3000 | 4.2377 |
| 10:02 ET | 6596 | 4.25 |
| 10:04 ET | 5316 | 4.24 |
| 10:06 ET | 24083 | 4.23 |
| 10:08 ET | 6232 | 4.22 |
| 10:09 ET | 2957 | 4.2 |
| 10:11 ET | 2410 | 4.1799 |
| 10:13 ET | 2320 | 4.185 |
| 10:15 ET | 5833 | 4.19 |
| 10:18 ET | 12600 | 4.1899 |
| 10:20 ET | 9906 | 4.185 |
| 10:22 ET | 3351 | 4.19 |
| 10:24 ET | 300 | 4.185 |
| 10:26 ET | 2200 | 4.1764 |
| 10:27 ET | 9425 | 4.16 |
| 10:29 ET | 3581 | 4.135 |
| 10:31 ET | 6431 | 4.125 |
| 10:33 ET | 1100 | 4.11 |
| 10:36 ET | 4000 | 4.125 |
| 10:38 ET | 4283 | 4.1513 |
| 10:40 ET | 6027 | 4.16 |
| 10:42 ET | 300 | 4.16 |
| 10:44 ET | 8227 | 4.155 |
| 10:45 ET | 10028 | 4.13 |
| 10:47 ET | 100 | 4.135 |
| 10:49 ET | 7936 | 4.1335 |
| 10:51 ET | 4973 | 4.135 |
| 10:54 ET | 1200 | 4.1209 |
| 10:56 ET | 2637 | 4.12 |
| 10:58 ET | 1400 | 4.115 |
| 11:00 ET | 500 | 4.11 |
| 11:02 ET | 17263 | 4.0901 |
| 11:03 ET | 8909 | 4.09 |
| 11:05 ET | 399 | 4.085 |
| 11:07 ET | 2092 | 4.075 |
| 11:09 ET | 6314 | 4.075 |
| 11:12 ET | 3300 | 4.065 |
| 11:14 ET | 5068 | 4.065 |
| 11:16 ET | 13137 | 4.08 |
| 11:18 ET | 22956 | 4.11 |
| 11:20 ET | 2000 | 4.11 |
| 11:21 ET | 1544 | 4.115 |
| 11:23 ET | 4690 | 4.1 |
| 11:25 ET | 1699 | 4.093 |
| 11:27 ET | 1300 | 4.09 |
| 11:30 ET | 200 | 4.09 |
| 11:32 ET | 1002 | 4.1 |
| 11:34 ET | 1000 | 4.1 |
| 11:36 ET | 457 | 4.1 |
| 11:38 ET | 3600 | 4.12 |
| 11:39 ET | 3314 | 4.13 |
| 11:41 ET | 400 | 4.125 |
| 11:43 ET | 6912 | 4.135 |
| 11:45 ET | 2340 | 4.14 |
| 11:48 ET | 300 | 4.135 |
| 11:50 ET | 2000 | 4.14 |
| 11:52 ET | 1400 | 4.15 |
| 11:54 ET | 6633 | 4.12 |
| 11:56 ET | 606 | 4.13 |
| 11:57 ET | 2169 | 4.14 |
| 11:59 ET | 2544 | 4.14 |
| 12:01 ET | 1536 | 4.135 |
| 12:03 ET | 3400 | 4.13 |
| 12:06 ET | 1725 | 4.115 |
| 12:08 ET | 2100 | 4.12 |
| 12:10 ET | 1400 | 4.12 |
| 12:12 ET | 500 | 4.12 |
| 12:14 ET | 1400 | 4.13 |
| 12:15 ET | 1567 | 4.13 |
| 12:17 ET | 100 | 4.13 |
| 12:19 ET | 1101 | 4.14 |
| 12:21 ET | 2280 | 4.1491 |
| 12:24 ET | 3159 | 4.16 |
| 12:26 ET | 2700 | 4.1499 |
| 12:28 ET | 1601 | 4.14 |
| 12:30 ET | 100 | 4.15 |
| 12:32 ET | 2300 | 4.155 |
| 12:33 ET | 4300 | 4.145 |
| 12:35 ET | 1900 | 4.1349 |
| 12:37 ET | 1000 | 4.14 |
| 12:39 ET | 961 | 4.13 |
| 12:42 ET | 1055 | 4.14 |
| 12:44 ET | 5200 | 4.1399 |
| 12:46 ET | 1400 | 4.14 |
| 12:48 ET | 3800 | 4.146 |
| 12:50 ET | 4200 | 4.1494 |
| 12:51 ET | 2109 | 4.1499 |
| 12:53 ET | 300 | 4.145 |
| 12:55 ET | 1000 | 4.15 |
| 12:57 ET | 1599 | 4.15 |
| 01:00 ET | 816 | 4.145 |
| 01:02 ET | 1308 | 4.15 |
| 01:04 ET | 900 | 4.155 |
| 01:06 ET | 7987 | 4.15 |
| 01:08 ET | 4650 | 4.15 |
| 01:09 ET | 1800 | 4.16 |
| 01:11 ET | 955 | 4.155 |
| 01:13 ET | 3610 | 4.16 |
| 01:15 ET | 800 | 4.165 |
| 01:18 ET | 1500 | 4.15 |
| 01:20 ET | 735 | 4.16 |
| 01:22 ET | 900 | 4.16 |
| 01:24 ET | 900 | 4.16 |
| 01:26 ET | 800 | 4.16 |
| 01:27 ET | 2619 | 4.145 |
| 01:31 ET | 1473 | 4.145 |
| 01:33 ET | 2000 | 4.145 |
| 01:36 ET | 4603 | 4.13 |
| 01:38 ET | 800 | 4.14 |
| 01:40 ET | 1100 | 4.135 |
| 01:42 ET | 1855 | 4.1399 |
| 01:44 ET | 3200 | 4.135 |
| 01:45 ET | 5030 | 4.15 |
| 01:47 ET | 1700 | 4.135 |
| 01:49 ET | 900 | 4.135 |
| 01:51 ET | 1400 | 4.135 |
| 01:54 ET | 100 | 4.14 |
| 01:56 ET | 2400 | 4.14 |
| 01:58 ET | 900 | 4.14 |
| 02:00 ET | 100 | 4.14 |
| 02:02 ET | 10650 | 4.15 |
| 02:03 ET | 2800 | 4.15 |
| 02:05 ET | 300 | 4.1436 |
| 02:07 ET | 1727 | 4.145 |
| 02:09 ET | 1800 | 4.145 |
| 02:12 ET | 900 | 4.14 |
| 02:14 ET | 3393 | 4.14 |
| 02:16 ET | 4900 | 4.145 |
| 02:18 ET | 2500 | 4.135 |
| 02:20 ET | 1700 | 4.13 |
| 02:21 ET | 4124 | 4.135 |
| 02:23 ET | 800 | 4.13 |
| 02:25 ET | 3248 | 4.12 |
| 02:27 ET | 1000 | 4.13 |
| 02:30 ET | 800 | 4.13 |
| 02:32 ET | 5310 | 4.14 |
| 02:34 ET | 1500 | 4.145 |
| 02:36 ET | 600 | 4.14 |
| 02:38 ET | 1100 | 4.14 |
| 02:39 ET | 1162 | 4.15 |
| 02:41 ET | 4600 | 4.145 |
| 02:43 ET | 1527 | 4.145 |
| 02:45 ET | 2100 | 4.145 |
| 02:48 ET | 1774 | 4.15 |
| 02:50 ET | 800 | 4.15 |
| 02:52 ET | 2826 | 4.16 |
| 02:54 ET | 1100 | 4.155 |
| 02:56 ET | 4499 | 4.145 |
| 02:57 ET | 3244 | 4.145 |
| 02:59 ET | 200 | 4.145 |
| 03:01 ET | 4414 | 4.145 |
| 03:03 ET | 2000 | 4.15 |
| 03:06 ET | 8450 | 4.155 |
| 03:08 ET | 2512 | 4.155 |
| 03:10 ET | 11007 | 4.15 |
| 03:12 ET | 7142 | 4.145 |
| 03:14 ET | 3335 | 4.15 |
| 03:15 ET | 1798 | 4.155 |
| 03:17 ET | 3636 | 4.16 |
| 03:19 ET | 2401 | 4.15 |
| 03:21 ET | 3309 | 4.165 |
| 03:24 ET | 478 | 4.165 |
| 03:26 ET | 1200 | 4.17 |
| 03:28 ET | 1550 | 4.17 |
| 03:30 ET | 600 | 4.17 |
| 03:32 ET | 2750 | 4.16 |
| 03:33 ET | 2605 | 4.16 |
| 03:35 ET | 3956 | 4.155 |
| 03:37 ET | 1200 | 4.155 |
| 03:39 ET | 1600 | 4.155 |
| 03:42 ET | 14220 | 4.15 |
| 03:44 ET | 7616 | 4.13 |
| 03:46 ET | 22283 | 4.145 |
| 03:48 ET | 6563 | 4.14 |
| 03:50 ET | 2200 | 4.13 |
| 03:51 ET | 26972 | 4.145 |
| 03:53 ET | 9874 | 4.1369 |
| 03:55 ET | 11404 | 4.13 |
| 03:57 ET | 18633 | 4.115 |
| 04:00 ET | 58214 | 4.11 |
Feb 1, 2023
Taboola.com Tests Generative AI Integration Into Advertising Platform, from 10:59AM ET on Wednesday Feb 01, 2023 by MT Newswires
10:59AM ET on Wednesday Feb 01, 2023 by MT NewswiresTaboola Beta Tests Integration of Generative AI, Including ChatGPT, to Revolutionize Ad Creation for Advertisers, from 9:00AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
9:00AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
Jan 17, 2023
BRIEF-Taboola's Board Expands Size Of Full Board From 8 To 9 Positions, from 10:21AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
10:21AM ET on Tuesday Jan 17, 2023 by Thomson ReutersTaboola.com Closes 30-Year Exclusive Deal With Yahoo, from 10:06AM ET on Tuesday Jan 17, 2023 by MT Newswires
10:06AM ET on Tuesday Jan 17, 2023 by MT NewswiresBRIEF-Yahoo And Taboola Announce Closing Of Deal 30-Year Strategic Partnership, from 8:54AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
8:54AM ET on Tuesday Jan 17, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taboola.com Ltd | 1.0B | -39.3x | --- |
Angi Inc | 1.5B | -14.3x | --- |
Pegasystems Inc | 3.3B | -7.7x | --- |
Ebix Inc | 626.1M | 8.6x | -4.86% |
Sabre Corp | 2.4B | -4.9x | --- |
Envestnet Inc | 3.8B | -75.4x | --- |
Company Information
Taboola.com Ltd is an Israel-based software company which through its platform Taboola powers recommendations for the open web, helping people discover things they may like. The Company’s platform , powered by deep learning and artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola has long-term partnerships with some digital properties in the world, including CNBC, BBC, NBC News, Business Insider, The Independent and El Mundo. Taboola.com Ltd is powering e-commerce recommendations for customers such as Walmart, Macy’s, Wayfair, Skechers and eBay among others.
Contact Information
- Headquarters
- Atrium Tower, 2 Jabotinsky St., 32nd fl.RAMAT GAN, NY, Israel 5250501
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Zvi Limon
- President, Chief Operating Officer
- Eldad Maniv
- Founder, Chief Executive Officer, Director
- Adam Singolda
- Chief Financial Officer
- Stephen Walker
- Senior Vice President - People Operations
- Kristy Sundjaja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 253.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.10 |
Book Value | $3.28 |
P/E Ratio | -39.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | -1.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
