TruBridge IncNASDAQ:TBRG
- LAST PRICE17.9500
- TODAY'S CHANGE (%)0.2000 (1.1268%)
- Bid / Lots14.0000/ 3
- Ask / Lots28.8400/ 2
- Open / Previous Close17.9600 / 17.7500
- Day Range
- 52 Week Range
- Volume28,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBRG |
|---|---|---|
| 09:32 ET | 213 | 17.96 |
| 09:35 ET | 211 | 17.765 |
| 09:53 ET | 300 | 17.8 |
| 10:02 ET | 200 | 17.84 |
| 10:06 ET | 100 | 17.88 |
| 10:49 ET | 100 | 17.9 |
| 10:51 ET | 862 | 18 |
| 10:54 ET | 100 | 17.94 |
| 10:56 ET | 120 | 17.94 |
| 10:58 ET | 1909 | 18.1563 |
| 11:03 ET | 600 | 18.11 |
| 11:21 ET | 300 | 18 |
| 11:32 ET | 100 | 17.95 |
| 11:39 ET | 100 | 17.995 |
| 11:41 ET | 1000 | 18 |
| 11:50 ET | 100 | 18.03 |
| 11:52 ET | 500 | 18.07 |
| 11:59 ET | 600 | 18.035 |
| 12:01 ET | 999 | 18 |
| 12:08 ET | 800 | 18.1052 |
| 12:15 ET | 200 | 18.09 |
| 12:24 ET | 100 | 18.055 |
| 12:28 ET | 300 | 18.02 |
| 12:33 ET | 300 | 18.04 |
| 12:37 ET | 300 | 18.055 |
| 12:39 ET | 300 | 17.99 |
| 12:51 ET | 1220 | 18 |
| 12:53 ET | 200 | 17.955 |
| 12:55 ET | 100 | 17.945 |
| 12:57 ET | 817 | 17.91 |
| 01:00 ET | 2174 | 17.95 |
Nov 25, 2024
Glancy Prongay & Murray LLP Announces Investigation of TruBridge, Inc. (f//k/a Computer Programs and Systems, Inc.) (TBRG), from 9:52AM ET on Monday Nov 25, 2024 by Dow Jones
9:52AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 20, 2024
DJ TruBridge Is Maintained at Equal-Weight by Stephens & Co., from 9:40AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:40AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 12, 2024
TruBridge to Participate in Stephens 2024 Annual Investment Conference, from 2:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
2:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ TruBridge Is Maintained at Equal-Weight by Barclays, from 10:05AM ET on Monday Nov 11, 2024 by Dow Jones
10:05AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
TruBridge Announces Third Quarter 2024 Results, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TruBridge Inc | 252.7M | -4.4x | --- |
Accuray Inc | 197.1M | -11.0x | --- |
Zynex Inc | 265.3M | 56.2x | +1.09% |
Cutera Inc | 7.9M | -0.1x | --- |
Pacific Biosciences of California Inc | 484.7M | -1.3x | --- |
LifeMD Inc | 273.9M | -10.3x | --- |
Company Information
TruBridge, Inc. is a provider of healthcare solutions and services for community hospitals, their clinics and other healthcare systems. The Company operates through three segments: RCM, HER and Patient Engagement. The RCM segment focuses on providing a complete revenue cycle management (RCM) solution for all care settings, regardless of their primary healthcare information solutions provider, along with business management, consulting, managed IT services, analytics and business intelligence. The EHR segment provides comprehensive acute care solutions and related services for community hospitals and their physician clinics. The Patient Engagement segment offers comprehensive patient engagement and empowerment technology solutions to improve patient outcomes and engagement strategies with care providers. Its wholly owned subsidiaries include Viewgol, LLC, iNetXperts, Corp. doing business as Get Real Health, Healthcare Resource Group, Inc. and Healthland Holding Inc.
Contact Information
- Headquarters
- 54 St. Emanuel StreetMOBILE, AL, United States 36602
- Phone
- 251-639-8100
- Fax
- 302-636-5454
Executives
- Independent Chairperson of the Board
- Glenn Tobin
- President, Chief Executive Officer, Director
- Christopher Fowler
- Chief Financial Officer, Treasurer, Company Secretary
- Vinay Bassi
- Director
- David Dye
- Chief Technology and Innovation Officer
- Wes Cronkite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $252.7M |
|---|---|
Revenue (TTM) | $337.7M |
Shares Outstanding | 14.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $-4.09 |
Book Value | $12.83 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
