Texas Capital Bancshares IncNASDAQ:TCBI
- LAST PRICE58.6800
- TODAY'S CHANGE (%)2.7000 (4.8232%)
- Bid / Lots23.5200/ 2
- Ask / Lots63.8500/ 1
- Open / Previous Close55.6100 / 55.9800
- Day Range
- 52 Week Range
- Volume829,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBI |
|---|---|---|
| 09:32 ET | 11346 | 55.485 |
| 09:34 ET | 300 | 56.005 |
| 09:36 ET | 100 | 56.335 |
| 09:38 ET | 300 | 56.35 |
| 09:39 ET | 938 | 56.52 |
| 09:41 ET | 100 | 56.495 |
| 09:45 ET | 2706 | 56.32 |
| 09:48 ET | 300 | 56.5 |
| 09:50 ET | 300 | 56.54 |
| 09:52 ET | 200 | 56.49 |
| 09:54 ET | 100 | 56.4975 |
| 09:56 ET | 900 | 56.705 |
| 09:57 ET | 1117 | 56.87 |
| 09:59 ET | 200 | 56.895 |
| 10:01 ET | 1810 | 56.64 |
| 10:03 ET | 476 | 56.705 |
| 10:06 ET | 800 | 56.76 |
| 10:08 ET | 276 | 56.77 |
| 10:10 ET | 424 | 56.79 |
| 10:12 ET | 3961 | 56.92 |
| 10:14 ET | 15695 | 56.975 |
| 10:15 ET | 3004 | 56.97 |
| 10:17 ET | 200 | 56.86 |
| 10:19 ET | 300 | 56.93 |
| 10:21 ET | 2600 | 56.945 |
| 10:24 ET | 200 | 56.99 |
| 10:26 ET | 13776 | 56.815 |
| 10:28 ET | 1100 | 56.755 |
| 10:30 ET | 1043 | 56.87 |
| 10:32 ET | 600 | 57 |
| 10:33 ET | 600 | 56.89 |
| 10:35 ET | 1120 | 56.865 |
| 10:37 ET | 1600 | 56.91 |
| 10:39 ET | 800 | 56.845 |
| 10:42 ET | 500 | 56.895 |
| 10:44 ET | 2556 | 56.96 |
| 10:46 ET | 100 | 57.095 |
| 10:48 ET | 300 | 57.16 |
| 10:50 ET | 500 | 57.17 |
| 10:51 ET | 3462 | 57.46 |
| 10:53 ET | 726 | 57.53 |
| 10:55 ET | 2803 | 57.65 |
| 10:57 ET | 23679 | 57.485 |
| 11:02 ET | 3989 | 57.37 |
| 11:04 ET | 5265 | 57.485 |
| 11:06 ET | 300 | 57.53 |
| 11:08 ET | 700 | 57.65 |
| 11:09 ET | 800 | 57.68 |
| 11:11 ET | 300 | 57.71 |
| 11:13 ET | 684 | 57.73 |
| 11:15 ET | 200 | 57.76 |
| 11:18 ET | 600 | 57.66 |
| 11:20 ET | 100 | 57.75 |
| 11:22 ET | 100 | 57.7 |
| 11:24 ET | 700 | 57.61 |
| 11:26 ET | 200 | 57.575 |
| 11:27 ET | 300 | 57.6 |
| 11:29 ET | 1610 | 57.52 |
| 11:31 ET | 10942 | 57.53 |
| 11:33 ET | 4524 | 57.39 |
| 11:36 ET | 6654 | 57.31 |
| 11:38 ET | 1609 | 57.4 |
| 11:40 ET | 800 | 57.53 |
| 11:42 ET | 400 | 57.62 |
| 11:44 ET | 800 | 57.62 |
| 11:45 ET | 400 | 57.68 |
| 11:47 ET | 930 | 57.745 |
| 11:49 ET | 1641 | 57.795 |
| 11:51 ET | 2100 | 57.72 |
| 11:54 ET | 1032 | 57.58 |
| 11:56 ET | 10944 | 57.48 |
| 11:58 ET | 1505 | 57.7 |
| 12:00 ET | 500 | 57.655 |
| 12:02 ET | 300 | 57.685 |
| 12:03 ET | 1200 | 57.75 |
| 12:05 ET | 500 | 57.83 |
| 12:07 ET | 600 | 57.74 |
| 12:09 ET | 200 | 57.695 |
| 12:12 ET | 1300 | 57.56 |
| 12:14 ET | 2029 | 57.5 |
| 12:16 ET | 1701 | 57.5 |
| 12:18 ET | 300 | 57.52 |
| 12:20 ET | 100 | 57.59 |
| 12:21 ET | 900 | 57.58 |
| 12:23 ET | 300 | 57.53 |
| 12:25 ET | 400 | 57.53 |
| 12:27 ET | 900 | 57.65 |
| 12:30 ET | 1810 | 57.64 |
| 12:32 ET | 300 | 57.65 |
| 12:34 ET | 100 | 57.585 |
| 12:38 ET | 1700 | 57.545 |
| 12:39 ET | 500 | 57.53 |
| 12:41 ET | 1100 | 57.56 |
| 12:43 ET | 504 | 57.64 |
| 12:45 ET | 400 | 57.59 |
| 12:48 ET | 200 | 57.65 |
| 12:50 ET | 609 | 57.6 |
| 12:52 ET | 1409 | 57.73 |
| 12:54 ET | 1490 | 57.74 |
| 12:56 ET | 800 | 57.63 |
| 12:57 ET | 300 | 57.63 |
| 12:59 ET | 200 | 57.65 |
| 01:01 ET | 600 | 57.8 |
| 01:03 ET | 200 | 57.8 |
| 01:06 ET | 1300 | 57.885 |
| 01:08 ET | 1100 | 57.93 |
| 01:10 ET | 13200 | 58.025 |
| 01:12 ET | 5459 | 57.98 |
| 01:14 ET | 300 | 58.03 |
| 01:15 ET | 1727 | 58 |
| 01:17 ET | 4227 | 58.04 |
| 01:19 ET | 800 | 58.08 |
| 01:21 ET | 1900 | 58.06 |
| 01:24 ET | 2100 | 57.995 |
| 01:26 ET | 400 | 58.01 |
| 01:28 ET | 1200 | 58.02 |
| 01:30 ET | 2810 | 57.945 |
| 01:32 ET | 1044 | 57.965 |
| 01:33 ET | 100 | 57.975 |
| 01:35 ET | 900 | 58.025 |
| 01:37 ET | 200 | 58.04 |
| 01:39 ET | 330 | 58.05 |
| 01:42 ET | 1500 | 58.015 |
| 01:44 ET | 4582 | 57.995 |
| 01:46 ET | 2000 | 57.975 |
| 01:48 ET | 1579 | 57.975 |
| 01:50 ET | 1022 | 58.04 |
| 01:51 ET | 700 | 58.12 |
| 01:53 ET | 1100 | 58.115 |
| 01:55 ET | 1200 | 58.15 |
| 01:57 ET | 3500 | 58.08 |
| 02:00 ET | 936 | 58.085 |
| 02:02 ET | 5171 | 57.94 |
| 02:04 ET | 1004 | 57.93 |
| 02:06 ET | 3234 | 57.975 |
| 02:08 ET | 7512 | 58.08 |
| 02:09 ET | 1160 | 58.04 |
| 02:11 ET | 3711 | 58.015 |
| 02:13 ET | 1500 | 58 |
| 02:15 ET | 2382 | 57.99 |
| 02:18 ET | 800 | 58.025 |
| 02:20 ET | 500 | 58.025 |
| 02:22 ET | 2734 | 58.02 |
| 02:24 ET | 14096 | 58 |
| 02:26 ET | 3768 | 57.945 |
| 02:27 ET | 1411 | 57.935 |
| 02:29 ET | 2000 | 57.74 |
| 02:31 ET | 550 | 57.805 |
| 02:33 ET | 400 | 57.785 |
| 02:36 ET | 1858 | 57.74 |
| 02:38 ET | 2459 | 57.795 |
| 02:40 ET | 1300 | 57.68 |
| 02:42 ET | 900 | 57.69 |
| 02:44 ET | 1753 | 57.825 |
| 02:45 ET | 3100 | 57.87 |
| 02:47 ET | 2100 | 57.85 |
| 02:49 ET | 2484 | 58 |
| 02:51 ET | 1701 | 57.95 |
| 02:54 ET | 500 | 57.96 |
| 02:56 ET | 600 | 58.05 |
| 02:58 ET | 100 | 58.01 |
| 03:00 ET | 100 | 58.06 |
| 03:02 ET | 548 | 58 |
| 03:03 ET | 800 | 58.075 |
| 03:05 ET | 100 | 58.07 |
| 03:07 ET | 2098 | 58.09 |
| 03:09 ET | 100 | 58.05 |
| 03:12 ET | 443 | 58.045 |
| 03:14 ET | 1300 | 58.17 |
| 03:16 ET | 1637 | 58.06 |
| 03:18 ET | 200 | 58 |
| 03:20 ET | 1038 | 58 |
| 03:21 ET | 1835 | 58.03 |
| 03:23 ET | 1400 | 58 |
| 03:25 ET | 2100 | 58 |
| 03:27 ET | 4500 | 58.1 |
| 03:30 ET | 1400 | 58.17 |
| 03:32 ET | 1000 | 58.09 |
| 03:34 ET | 1200 | 58.145 |
| 03:36 ET | 29015 | 58.155 |
| 03:38 ET | 4002 | 58.19 |
| 03:39 ET | 2333 | 58.105 |
| 03:41 ET | 16218 | 58.075 |
| 03:43 ET | 3000 | 58.13 |
| 03:45 ET | 4428 | 58.305 |
| 03:48 ET | 12435 | 58.36 |
| 03:50 ET | 3400 | 58.356 |
| 03:52 ET | 7355 | 58.29 |
| 03:54 ET | 5390 | 58.35 |
| 03:56 ET | 17741 | 58.61 |
| 03:57 ET | 18052 | 58.65 |
| 03:59 ET | 22665 | 58.68 |
Today
DJ Texas Capital Bancshares Is Maintained at Overweight by Stephens & Co., from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Texas Capital Bancshares Is Maintained at Neutral by Wedbush, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
Texas Capital Bancshares, Inc. Announces First Quarter 2024 Results, from 6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
6:00AM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Texas Capital Bancshares 1Q EPS 46c >TCBI, from 6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
6:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 9, 2024
DJ Texas Capital Bancshares Is Maintained at Sector Perform by RBC Capital, from 10:17AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:17AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Capital Bancshares Inc | 2.7B | 17.8x | -8.92% |
WSFS Financial Corp | 2.5B | 9.8x | +1.05% |
Fulton Financial Corp | 2.3B | 9.3x | +6.84% |
Associated Banc-Corp | 3.0B | 18.3x | -8.94% |
First Hawaiian Inc | 2.6B | 11.4x | -0.97% |
United Community Banks Inc | 2.9B | 16.3x | -5.79% |
Company Information
Texas Capital Bancshares, Inc. is a bank holding company. The Company, through its subsidiary Texas Capital Bank (the Bank), provides a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The Bank offers a full range of products and services, including commercial loans for general corporate purposes, including financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending; treasury management services, including online banking and debit and credit card services; investment banking and advisory services, and letters of credit. It also provides banking services for its individual customers, including personal wealth management and trust services; certificates of deposit; interest and non-interest bearing checking accounts; savings accounts; secured and unsecured loans; online and mobile banking, and investment banking, and advisory services.
Contact Information
- Headquarters
- SUITE 700, 2000 MCKINNEY AVEDALLAS, TX, United States 75201
- Phone
- 214-932-6600
- Fax
- 214-932-6604
Executives
- Independent Non-Executive Chairman of the Board
- Robert Stallings
- President, Chief Executive Officer, Director
- Robert Holmes
- Chief Financial Officer, Managing Director
- John Scurlock
- Chief Administrative Officer, Managing Director
- John Cummings
- Chief Risk Officer, Managing Director
- Tim Storms
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 47.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $3.30 |
Book Value | $67.72 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 21.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
