Texas Capital Bancshares IncNASDAQ:TCBI
- LAST PRICE85.0800
- TODAY'S CHANGE (%)1.1800 (1.4064%)
- Bid / Lots61.1600/ 10
- Ask / Lots136.0900/ 2
- Open / Previous Close84.4100 / 83.9000
- Day Range
- 52 Week Range
- Volume877,797
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBI |
|---|---|---|
| 09:32 ET | 2555 | 83.98 |
| 09:33 ET | 1016 | 84.18 |
| 09:35 ET | 700 | 84.17 |
| 09:39 ET | 200 | 83.97 |
| 09:42 ET | 1400 | 83.895 |
| 09:44 ET | 1200 | 83.88 |
| 09:46 ET | 2000 | 84.05 |
| 09:48 ET | 55170 | 83.95 |
| 09:50 ET | 200 | 84.04 |
| 09:51 ET | 2031 | 83.88 |
| 09:53 ET | 2734 | 83.95 |
| 09:55 ET | 100 | 83.8 |
| 10:02 ET | 5900 | 83.8 |
| 10:04 ET | 600 | 83.37 |
| 10:06 ET | 200 | 83.42 |
| 10:08 ET | 4183 | 83.3225 |
| 10:09 ET | 524 | 83.195 |
| 10:11 ET | 200 | 83.23 |
| 10:13 ET | 1271 | 83.485 |
| 10:15 ET | 300 | 83.55 |
| 10:18 ET | 7166 | 83.715 |
| 10:20 ET | 3718 | 83.75 |
| 10:22 ET | 100 | 83.69 |
| 10:26 ET | 862 | 83.625 |
| 10:27 ET | 100 | 83.56 |
| 10:29 ET | 500 | 83.44 |
| 10:31 ET | 400 | 83.3 |
| 10:33 ET | 114 | 83.27 |
| 10:36 ET | 758 | 83.34 |
| 10:38 ET | 200 | 83.74 |
| 10:40 ET | 601 | 83.97 |
| 10:42 ET | 600 | 83.85 |
| 10:44 ET | 2972 | 83.96 |
| 10:45 ET | 3544 | 83.92 |
| 10:47 ET | 20453 | 84.45 |
| 10:49 ET | 74211 | 84.36 |
| 10:51 ET | 1150 | 84.55 |
| 10:54 ET | 5191 | 84.39 |
| 10:56 ET | 300 | 84.31 |
| 11:00 ET | 352 | 84.28 |
| 11:02 ET | 100 | 84.24 |
| 11:03 ET | 200 | 84.195 |
| 11:05 ET | 200 | 84.265 |
| 11:07 ET | 1159 | 84.16 |
| 11:09 ET | 5447 | 84.16 |
| 11:12 ET | 200 | 84.215 |
| 11:14 ET | 997 | 84.275 |
| 11:16 ET | 7602 | 84.29 |
| 11:18 ET | 20589 | 84.41 |
| 11:20 ET | 34381 | 84.475 |
| 11:21 ET | 2451 | 84.44 |
| 11:23 ET | 100 | 84.64 |
| 11:25 ET | 1002 | 84.63 |
| 11:27 ET | 300 | 84.57 |
| 11:30 ET | 3939 | 84.62 |
| 11:32 ET | 600 | 84.57 |
| 11:34 ET | 100 | 84.74 |
| 11:36 ET | 3542 | 84.68 |
| 11:39 ET | 1016 | 84.73 |
| 11:41 ET | 2153 | 84.66 |
| 11:43 ET | 365 | 84.705 |
| 11:45 ET | 3556 | 84.85 |
| 11:48 ET | 3201 | 84.66 |
| 11:50 ET | 1400 | 84.61 |
| 11:52 ET | 200 | 84.6 |
| 11:54 ET | 600 | 84.7 |
| 11:56 ET | 3173 | 84.65 |
| 11:57 ET | 1100 | 84.7 |
| 11:59 ET | 2963 | 84.7 |
| 12:01 ET | 2300 | 84.67 |
| 12:06 ET | 200 | 84.6 |
| 12:08 ET | 400 | 84.7 |
| 12:10 ET | 100 | 84.655 |
| 12:12 ET | 200 | 84.7 |
| 12:14 ET | 477 | 84.655 |
| 12:15 ET | 58252 | 84.725 |
| 12:17 ET | 49326 | 84.985 |
| 12:19 ET | 1414 | 84.94 |
| 12:21 ET | 505 | 84.98 |
| 12:24 ET | 100 | 85.05 |
| 12:26 ET | 200 | 85.155 |
| 12:32 ET | 200 | 85.45 |
| 12:33 ET | 201 | 85.59 |
| 12:35 ET | 850 | 85.3 |
| 12:37 ET | 1501 | 85.13 |
| 12:39 ET | 577 | 85.165 |
| 12:42 ET | 300 | 85.1 |
| 12:44 ET | 500 | 85.04 |
| 12:51 ET | 300 | 85.18 |
| 12:53 ET | 100 | 85.2 |
| 12:55 ET | 100 | 85.23 |
| 01:02 ET | 100 | 85.235 |
| 01:04 ET | 100 | 85.29 |
| 01:08 ET | 714 | 85.35 |
| 01:09 ET | 885 | 85.325 |
| 01:11 ET | 542 | 85.385 |
| 01:18 ET | 500 | 85.32 |
| 01:20 ET | 900 | 85.19 |
| 01:26 ET | 1320 | 85.175 |
| 01:29 ET | 300 | 85.12 |
| 01:31 ET | 200 | 85.155 |
| 01:36 ET | 400 | 85.175 |
| 01:38 ET | 1665 | 85.12 |
| 01:40 ET | 200 | 85.09 |
| 01:42 ET | 1773 | 84.99 |
| 01:44 ET | 100 | 84.96 |
| 01:49 ET | 100 | 85.035 |
| 01:51 ET | 100 | 85.01 |
| 01:54 ET | 600 | 84.97 |
| 01:58 ET | 400 | 85.085 |
| 02:00 ET | 200 | 85.025 |
| 02:02 ET | 400 | 85.01 |
| 02:03 ET | 100 | 85.05 |
| 02:07 ET | 100 | 85.02 |
| 02:09 ET | 200 | 85.05 |
| 02:12 ET | 3700 | 85.05 |
| 02:14 ET | 5828 | 85.18 |
| 02:16 ET | 2102 | 85.15 |
| 02:18 ET | 200 | 85.145 |
| 02:20 ET | 369 | 85.1 |
| 02:21 ET | 321 | 85.02 |
| 02:25 ET | 100 | 85.15 |
| 02:27 ET | 100 | 85.15 |
| 02:30 ET | 524 | 85.13 |
| 02:34 ET | 300 | 85.1 |
| 02:36 ET | 658 | 85.06 |
| 02:38 ET | 300 | 85.06 |
| 02:39 ET | 200 | 85.07 |
| 02:41 ET | 1286 | 85.03 |
| 02:45 ET | 1143 | 84.92 |
| 02:50 ET | 1158 | 85.05 |
| 02:52 ET | 300 | 85.085 |
| 02:54 ET | 200 | 85.03 |
| 02:56 ET | 200 | 85.02 |
| 02:57 ET | 800 | 85.12 |
| 02:59 ET | 1200 | 85.1 |
| 03:01 ET | 3396 | 85.1 |
| 03:03 ET | 1200 | 85.215 |
| 03:06 ET | 400 | 85.17 |
| 03:08 ET | 1000 | 85.19 |
| 03:10 ET | 700 | 85.18 |
| 03:12 ET | 100 | 85.17 |
| 03:14 ET | 1122 | 85.11 |
| 03:15 ET | 2293 | 85.145 |
| 03:17 ET | 600 | 85.19 |
| 03:19 ET | 7351 | 85.22 |
| 03:21 ET | 2200 | 85.19 |
| 03:24 ET | 200 | 85.24 |
| 03:26 ET | 2657 | 85.3 |
| 03:28 ET | 100 | 85.29 |
| 03:32 ET | 9408 | 85.385 |
| 03:33 ET | 1700 | 85.29 |
| 03:35 ET | 800 | 85.15 |
| 03:37 ET | 2100 | 85.1 |
| 03:39 ET | 1100 | 85.09 |
| 03:42 ET | 700 | 85.15 |
| 03:44 ET | 2150 | 85.09 |
| 03:46 ET | 1819 | 85.155 |
| 03:48 ET | 1734 | 85.17 |
| 03:50 ET | 1892 | 85.285 |
| 03:51 ET | 3433 | 85.18 |
| 03:53 ET | 6531 | 84.94 |
| 03:55 ET | 6111 | 85.125 |
| 03:57 ET | 6639 | 84.99 |
| 04:00 ET | 104282 | 85.08 |
Oct 25, 2024
DJ Texas Capital Bancshares Is Maintained at Neutral by DA Davidson, from 1:22PM ET on Friday Oct 25, 2024 by Dow Jones
1:22PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Capital Bancshares Inc | 3.9B | 525.4x | -8.92% |
Fulton Financial Corp | 3.8B | 13.4x | +6.84% |
United Community Banks Inc | 3.9B | 21.6x | -5.79% |
Associated Banc-Corp | 4.4B | 22.4x | -8.94% |
WSFS Financial Corp | 3.4B | 13.4x | +1.05% |
Cathay General Bancorp | 3.6B | 13.0x | +7.84% |
Company Information
Texas Capital Bancshares, Inc. is a bank holding company. The Company, through its subsidiary Texas Capital Bank (the Bank), provides a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The Bank offers a full range of products and services, including commercial loans for general corporate purposes, including financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending; treasury management services, including online banking and debit and credit card services; investment banking and advisory services, and letters of credit. It also provides banking services for its individual customers, including personal wealth management and trust services; certificates of deposit; interest and non-interest bearing checking accounts; savings accounts; secured and unsecured loans; online and mobile banking, and investment banking, and advisory services.
Contact Information
- Headquarters
- SUITE 700, 2000 MCKINNEY AVEDALLAS, TX, United States 75201
- Phone
- 214-932-6600
- Fax
- 214-932-6604
Executives
- Independent Non-Executive Chairman of the Board
- Robert Stallings
- President, Chief Executive Officer, Director
- Robert Holmes
- Chief Financial Officer, Managing Director
- John Scurlock
- Chief Administrative Officer, Managing Director
- John Cummings
- Chief Risk Officer
- David Oman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $0.16 |
Book Value | $67.72 |
P/E Ratio | 525.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 67.9x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
