Texas Capital Bancshares IncNASDAQ:TCBI
- LAST PRICE88.4500
- TODAY'S CHANGE (%)-0.7700 (-0.8630%)
- Bid / Lots35.6700/ 2
- Ask / Lots142.6700/ 4
- Open / Previous Close89.9000 / 89.2200
- Day Range
- 52 Week Range
- Volume177,924
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBI |
|---|---|---|
| 09:32 ET | 7874 | 90.9 |
| 09:33 ET | 300 | 90.83 |
| 09:35 ET | 8225 | 90.42 |
| 09:37 ET | 1000 | 90.56 |
| 09:39 ET | 400 | 90.32 |
| 09:42 ET | 100 | 90.32 |
| 09:44 ET | 300 | 90.315 |
| 09:46 ET | 1205 | 89.89 |
| 09:48 ET | 300 | 89.66 |
| 09:50 ET | 300 | 89.865 |
| 09:51 ET | 100 | 89.7725 |
| 09:53 ET | 200 | 89.76 |
| 09:57 ET | 1093 | 89.36 |
| 10:06 ET | 700 | 88.84 |
| 10:08 ET | 1100 | 89.035 |
| 10:09 ET | 100 | 89.2 |
| 10:13 ET | 100 | 89.07 |
| 10:15 ET | 200 | 89.075 |
| 10:18 ET | 100 | 88.98 |
| 10:20 ET | 500 | 88.65 |
| 10:22 ET | 200 | 88.56 |
| 10:26 ET | 110 | 88.705 |
| 10:27 ET | 1061 | 88.79 |
| 10:31 ET | 220 | 88.795 |
| 10:33 ET | 100 | 88.815 |
| 10:36 ET | 500 | 88.51 |
| 10:38 ET | 200 | 88.49 |
| 10:40 ET | 100 | 88.505 |
| 10:42 ET | 194 | 88.44 |
| 10:44 ET | 600 | 88.4 |
| 10:45 ET | 100 | 88.44 |
| 10:47 ET | 400 | 88.6 |
| 10:49 ET | 110 | 88.54 |
| 10:51 ET | 100 | 88.76 |
| 10:54 ET | 1212 | 88.37 |
| 10:56 ET | 100 | 88.605 |
| 10:58 ET | 110 | 88.62 |
| 11:03 ET | 400 | 88.69 |
| 11:09 ET | 586 | 88.58 |
| 11:12 ET | 310 | 88.555 |
| 11:14 ET | 100 | 88.515 |
| 11:16 ET | 500 | 88.325 |
| 11:18 ET | 200 | 88.305 |
| 11:20 ET | 200 | 88.28 |
| 11:21 ET | 600 | 88.41 |
| 11:23 ET | 510 | 88.425 |
| 11:25 ET | 100 | 88.45 |
| 11:27 ET | 300 | 88.64 |
| 11:30 ET | 100 | 88.61 |
| 11:32 ET | 300 | 88.48 |
| 11:34 ET | 100 | 88.475 |
| 11:38 ET | 100 | 88.555 |
| 11:39 ET | 100 | 88.49 |
| 11:43 ET | 360 | 88.5 |
| 11:45 ET | 320 | 88.37 |
| 11:48 ET | 100 | 88.4 |
| 11:50 ET | 220 | 88.39 |
| 11:52 ET | 900 | 88.55 |
| 11:56 ET | 400 | 88.6 |
| 11:59 ET | 420 | 88.505 |
| 12:01 ET | 100 | 88.28 |
| 12:06 ET | 120 | 88.41 |
| 12:08 ET | 1401 | 88.545 |
| 12:12 ET | 100 | 88.52 |
| 12:14 ET | 920 | 88.485 |
| 12:15 ET | 1000 | 88.68 |
| 12:17 ET | 200 | 88.5 |
| 12:21 ET | 100 | 88.58 |
| 12:24 ET | 745 | 88.7 |
| 12:28 ET | 200 | 88.585 |
| 12:30 ET | 300 | 88.69 |
| 12:32 ET | 615 | 88.8 |
| 12:35 ET | 400 | 88.825 |
| 12:37 ET | 300 | 88.835 |
| 12:39 ET | 500 | 88.91 |
| 12:42 ET | 300 | 88.91 |
| 12:44 ET | 538 | 89.01 |
| 12:48 ET | 100 | 89.045 |
| 12:50 ET | 1127 | 89.14 |
| 12:51 ET | 700 | 88.88 |
| 12:53 ET | 600 | 89 |
| 12:55 ET | 1850 | 88.63 |
| 12:57 ET | 8450 | 88.51 |
| 01:00 ET | 54130 | 88.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Capital Bancshares Inc | 4.1B | 546.3x | -8.92% |
Fulton Financial Corp | 3.9B | 13.6x | +6.84% |
Associated Banc-Corp | 4.4B | 22.4x | -8.94% |
United Community Banks Inc | 4.1B | 22.1x | -5.79% |
WSFS Financial Corp | 3.5B | 13.7x | +1.05% |
Cathay General Bancorp | 3.8B | 13.1x | +7.84% |
Company Information
Texas Capital Bancshares, Inc. is a bank holding company. The Company, through its subsidiary Texas Capital Bank (the Bank), provides a full-service financial services firm that delivers customized solutions to businesses, entrepreneurs, and individual customers. The Bank offers a full range of products and services, including commercial loans for general corporate purposes, including financing for working capital, organic growth, and acquisitions; real estate term and construction loans; mortgage warehouse lending; treasury management services, including online banking and debit and credit card services; investment banking and advisory services, and letters of credit. It also provides banking services for its individual customers, including personal wealth management and trust services; certificates of deposit; interest and non-interest bearing checking accounts; savings accounts; secured and unsecured loans; online and mobile banking, and investment banking, and advisory services.
Contact Information
- Headquarters
- SUITE 700, 2000 MCKINNEY AVEDALLAS, TX, United States 75201
- Phone
- 214-932-6600
- Fax
- 214-932-6604
Executives
- Independent Non-Executive Chairman of the Board
- Robert Stallings
- President, Chief Executive Officer, Director
- Robert Holmes
- Chief Financial Officer, Managing Director
- John Scurlock
- Chief Administrative Officer, Managing Director
- John Cummings
- Chief Risk Officer
- David Oman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 46.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $0.16 |
Book Value | $67.72 |
P/E Ratio | 546.3x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 71.2x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
