Trico BancsharesNASDAQ:TCBK
- LAST PRICE33.8500
- TODAY'S CHANGE (%)-0.3900 (-1.1390%)
- Bid / Lots31.9400/ 1
- Ask / Lots40.0000/ 5
- Open / Previous Close33.9600 / 34.2400
- Day Range
- 52 Week Range
- Volume120,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCBK |
|---|---|---|
| 09:32 ET | 530 | 33.96 |
| 09:36 ET | 500 | 34.44 |
| 09:41 ET | 100 | 34.33 |
| 09:45 ET | 200 | 34.67 |
| 09:50 ET | 100 | 34.4 |
| 09:59 ET | 3078 | 34.3 |
| 10:01 ET | 538 | 34.3 |
| 10:03 ET | 824 | 34.3 |
| 10:06 ET | 100 | 34.3 |
| 10:08 ET | 460 | 34.3 |
| 10:10 ET | 100 | 34.3 |
| 10:12 ET | 3964 | 34.4 |
| 10:14 ET | 106 | 34.4166 |
| 10:17 ET | 100 | 34.305 |
| 10:19 ET | 645 | 34.3 |
| 10:24 ET | 200 | 34.365 |
| 10:26 ET | 700 | 34.365 |
| 10:28 ET | 1947 | 34.3 |
| 10:42 ET | 100 | 34.3039 |
| 10:44 ET | 749 | 34.31 |
| 10:46 ET | 1200 | 34.29 |
| 10:48 ET | 100 | 34.22 |
| 10:51 ET | 200 | 34.045 |
| 10:55 ET | 3976 | 34.055 |
| 11:04 ET | 100 | 34.03 |
| 11:08 ET | 100 | 34.03 |
| 11:09 ET | 300 | 33.89 |
| 11:13 ET | 100 | 34.11 |
| 11:18 ET | 100 | 34.105 |
| 11:22 ET | 400 | 34.01 |
| 11:24 ET | 200 | 34.01 |
| 11:26 ET | 200 | 34.01 |
| 11:27 ET | 100 | 34.01 |
| 11:29 ET | 100 | 34.01 |
| 11:31 ET | 200 | 34.01 |
| 11:33 ET | 400 | 34.17 |
| 11:36 ET | 100 | 34.29 |
| 11:40 ET | 200 | 34.16 |
| 11:42 ET | 200 | 34.15 |
| 11:44 ET | 100 | 34.245 |
| 11:45 ET | 300 | 34.24 |
| 11:56 ET | 305 | 34.18 |
| 11:58 ET | 100 | 34.23 |
| 12:03 ET | 200 | 34.31 |
| 12:16 ET | 100 | 34.23 |
| 12:20 ET | 100 | 34.2 |
| 12:23 ET | 100 | 34.24 |
| 12:27 ET | 100 | 34.245 |
| 12:32 ET | 900 | 34.43 |
| 12:36 ET | 100 | 34.4 |
| 12:41 ET | 100 | 34.29 |
| 12:43 ET | 100 | 34.39 |
| 12:45 ET | 100 | 34.29 |
| 12:56 ET | 500 | 34.28 |
| 12:57 ET | 300 | 34.26 |
| 12:59 ET | 100 | 34.2 |
| 01:01 ET | 100 | 34.165 |
| 01:03 ET | 100 | 34.225 |
| 01:06 ET | 100 | 34.168 |
| 01:19 ET | 100 | 34.07 |
| 01:21 ET | 100 | 34.08 |
| 01:24 ET | 200 | 34.2 |
| 01:26 ET | 300 | 34.06 |
| 01:28 ET | 700 | 34.19 |
| 01:30 ET | 600 | 34.17 |
| 01:42 ET | 300 | 34.11 |
| 01:44 ET | 100 | 34.01 |
| 01:50 ET | 100 | 34.03 |
| 01:53 ET | 315 | 34.04 |
| 01:57 ET | 200 | 34.015 |
| 02:02 ET | 100 | 34.03 |
| 02:08 ET | 100 | 34.05 |
| 02:13 ET | 300 | 34.064 |
| 02:15 ET | 400 | 34.05 |
| 02:18 ET | 900 | 34.09 |
| 02:20 ET | 300 | 34.03 |
| 02:26 ET | 100 | 34.1 |
| 02:31 ET | 230 | 34.07 |
| 02:36 ET | 100 | 34.03 |
| 02:42 ET | 100 | 34.03 |
| 02:44 ET | 400 | 34.04 |
| 02:45 ET | 5609 | 33.99 |
| 02:47 ET | 2000 | 34.005 |
| 02:51 ET | 100 | 34.02 |
| 02:56 ET | 1100 | 33.93 |
| 02:58 ET | 100 | 33.9 |
| 03:00 ET | 400 | 33.92 |
| 03:02 ET | 576 | 33.87 |
| 03:03 ET | 100 | 33.87 |
| 03:07 ET | 100 | 33.79 |
| 03:09 ET | 100 | 33.8 |
| 03:12 ET | 100 | 33.83 |
| 03:18 ET | 200 | 33.79 |
| 03:23 ET | 1635 | 33.77 |
| 03:27 ET | 600 | 33.71 |
| 03:30 ET | 100 | 33.72 |
| 03:32 ET | 3290 | 33.71 |
| 03:34 ET | 400 | 33.75 |
| 03:36 ET | 200 | 33.72 |
| 03:38 ET | 300 | 33.7 |
| 03:41 ET | 100 | 33.71 |
| 03:43 ET | 100 | 33.72 |
| 03:45 ET | 800 | 33.67 |
| 03:48 ET | 1710 | 33.71 |
| 03:50 ET | 633 | 33.74 |
| 03:52 ET | 1000 | 33.82 |
| 03:54 ET | 200 | 33.8718 |
| 03:56 ET | 1205 | 33.91 |
| 03:57 ET | 1300 | 33.87 |
| 03:59 ET | 3195 | 33.85 |
Yesterday
TriCo Bancshares Reports First Quarter 2024 Net Income of $27.7 Million, Diluted EPS of $0.83, from 7:30AM ET on Thursday Apr 25, 2024 by Dow Jones
7:30AM ET on Thursday Apr 25, 2024 by Dow Jones*DJ TriCo Bancshares 1Q EPS 83c >TCBK, from 7:30AM ET on Thursday Apr 25, 2024 by Dow Jones
7:30AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trico Bancshares | 1.1B | 10.3x | +6.73% |
S&T Bancorp Inc | 1.2B | 8.8x | +3.91% |
Provident Financial Services Inc | 1.2B | 9.4x | -1.17% |
Berkshire Hills Bancorp Inc | 959.5M | 44.8x | -7.34% |
1st Source Corp | 1.3B | 9.8x | +9.99% |
Stellar Bancorp Inc | 1.3B | 9.2x | +5.31% |
Company Information
TriCo Bancshares is a bank holding company. The Company’s principal business is to serve as the holding company for its subsidiary, Tri Counties Bank, a California-chartered commercial bank (the Bank). In addition, the Company has five capital trusts, which are all wholly owned trust subsidiaries formed for the purpose of issuing trust preferred securities (Trust Preferred Securities) and lending the proceeds to the Company. The Bank provides personal, small business and commercial financial services, including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of treasury management services and other customary banking services, including safe deposit boxes at some branches. Brokerage services are provided at the Bank’s offices by Tri Counties Wealth Management Advisors. The Bank offers a variety of banking and financial services to both personal, small business and commercial customers.
Contact Information
- Headquarters
- 63 CONSTITUTION DRIVE, TRICO BANCSHARESCHICO, CA, United States 95973
- Phone
- 530-898-0300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Smith
- Chief Financial Officer, Executive Vice President
- Peter Wiese
- Chief Operating Officer, Executive Vice President
- John Fleshood
- Chief Human Resource Officer, Senior Vice President
- Judi Giem
- Executive Vice President, Chief Banking Officer
- Daniel Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $450.9M |
Shares Outstanding | 33.3M |
Dividend Yield | 3.90% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-22-24 |
Beta | 0.56 |
EPS | $3.28 |
Book Value | $34.86 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 36.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
