• LAST PRICE
    59.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-1.1148%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    61.1800 / 60.1000
  • Day Range
    Low 59.0000
    High 61.2500
  • 52 Week Range
    Low 53.4700
    High 99.4000
  • Volume
    5,377,611
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 60.1
TimeVolumeTCEHY
09:32 ET6011861
09:33 ET7209460.98
09:35 ET2891960.7
09:37 ET2468160.755
09:39 ET3231260.6
09:42 ET3629160.7
09:44 ET2910860.559
09:46 ET4744660.5495
09:48 ET4733160.614
09:50 ET3374260.45
09:51 ET5483760.446
09:53 ET3977560.71
09:55 ET4493760.56
09:57 ET4426460.61
10:00 ET5907660.555
10:02 ET3985060.6
10:04 ET2343760.81
10:06 ET5339660.695
10:08 ET6427960.62
10:09 ET7185460.675
10:11 ET3247460.546
10:13 ET3750760.505
10:15 ET5123860.39
10:18 ET5286160.38
10:20 ET9437060.3955
10:22 ET2997860.295
10:24 ET2573160.285
10:26 ET4693560.19
10:27 ET1757360.2235
10:29 ET2643760.171
10:31 ET1893460.164
10:33 ET2682760.206
10:36 ET3350460.1795
10:38 ET2536560.23
10:40 ET3478760.18
10:42 ET4194660.1475
10:44 ET2161960.2
10:45 ET1743060.13
10:47 ET2403760.1795
10:49 ET2003860.21
10:51 ET3250060.24
10:54 ET2219860.155
10:56 ET2496960.08
10:58 ET2115760.23
11:00 ET1889860.235
11:02 ET2462660.16
11:03 ET2459160.14
11:05 ET1602660.24
11:07 ET3360460.231
11:09 ET1667660.235
11:12 ET2128360.37
11:14 ET2943260.375
11:16 ET1800060.385
11:18 ET1808460.37
11:20 ET1806260.445
11:21 ET2322560.45
11:23 ET2877860.54
11:25 ET2043860.5055
11:27 ET1120060.5
11:30 ET2561560.4595
11:32 ET1505460.5
11:34 ET1822460.355
11:36 ET1477560.376
11:38 ET3273460.288
11:39 ET1183260.295
11:41 ET1736060.324
11:43 ET1875060.3005
11:45 ET1494660.36
11:48 ET2010660.3275
11:50 ET2039760.37
11:52 ET1969460.335
11:54 ET2279760.38
11:56 ET1619760.415
11:57 ET1949760.385
11:59 ET1466560.4
12:01 ET1931660.49
12:03 ET1484960.455
12:06 ET1692460.455
12:08 ET2581460.47
12:10 ET1106160.556
12:12 ET1551060.56
12:14 ET2106160.63
12:15 ET1417860.6
12:17 ET1982460.6265
12:19 ET2030760.57
12:21 ET1790060.606
12:24 ET843260.573
12:26 ET1123260.58
12:28 ET877260.59
12:30 ET626260.58
12:32 ET225060.59
12:33 ET1120360.55
12:35 ET1197060.58
12:37 ET1701660.57
12:39 ET1321360.55
12:42 ET2352960.565
12:44 ET2553860.63
12:46 ET1768060.61
12:48 ET1630760.6399
12:50 ET2339860.634
12:51 ET1293060.56
12:53 ET1737960.6095
12:55 ET1521460.635
12:57 ET735660.63
01:00 ET1193660.6395
01:02 ET1978260.52
01:04 ET1731360.475
01:06 ET6766160.576
01:08 ET1697060.69
01:09 ET1819660.66
01:11 ET2711260.63
01:13 ET2269260.667
01:15 ET1861060.675
01:18 ET2004960.71
01:20 ET1634360.66
01:22 ET2104960.6605
01:24 ET1787760.53
01:26 ET943060.615
01:27 ET1708060.505
01:29 ET1041260.55
01:31 ET1259760.53
01:33 ET1590260.46
01:36 ET1803660.47
01:38 ET1734360.46
01:40 ET1289060.38
01:42 ET1446360.415
01:44 ET1122860.4
01:45 ET1894660.37
01:47 ET4378660.44
01:49 ET2541160.495
01:51 ET3206860.535
01:54 ET1927960.525
01:56 ET3677360.58
01:58 ET797960.53
02:00 ET1813460.53
02:02 ET3316160.57
02:03 ET6534060.72
02:05 ET1777460.84
02:07 ET1535860.76
02:09 ET1053860.71
02:12 ET1522860.61
02:14 ET1796160.7
02:16 ET2439860.575
02:18 ET2258860.43
02:20 ET3068060.53
02:21 ET1733660.525
02:23 ET2206960.47
02:25 ET3150960.62
02:27 ET3550060.6
02:30 ET2342360.6
02:32 ET1756060.55
02:34 ET1395660.47
02:36 ET1825460.32
02:38 ET4041660.26
02:39 ET2747760.38
02:41 ET1789560.27
02:43 ET1469160.24
02:45 ET1379660.13
02:48 ET2463259.83
02:50 ET1264759.82
02:52 ET1538259.955
02:54 ET405959.8475
02:56 ET897959.92
02:57 ET506259.94
02:59 ET414659.845
03:01 ET1775459.69
03:03 ET849059.49
03:06 ET6789359.18
03:08 ET10357459.23
03:10 ET3285859.28
03:12 ET3924659.42
03:14 ET1147859.405
03:15 ET1520459.42
03:17 ET4967959.41
03:19 ET1245059.37
03:21 ET3321059.31
03:24 ET3290359.325
03:26 ET1640959.255
03:28 ET2509159.42
03:30 ET2415159.5
03:32 ET2104059.51
03:33 ET3572159.55
03:35 ET2193959.43
03:37 ET1517059.41
03:39 ET2964059.43
03:42 ET3761259.56
03:44 ET1578159.5
03:46 ET1837459.43
03:48 ET3599659.46
03:50 ET2948259.36
03:51 ET3862959.39
03:53 ET6885559.41
03:55 ET2274959.453
03:57 ET2313559.38
04:00 ET3691859.41
Data delayed at least 15 minutes.

Today

Jan 24, 2022

9:59PM ET on Monday Jan 24, 2022 by Thomson Reuters

Jan 20, 2022

Jan 19, 2022

9:44PM ET on Wednesday Jan 19, 2022 by Thomson Reuters

Jan 18, 2022

4:08AM ET on Tuesday Jan 18, 2022 by Thomson Reuters
1 New Today

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.35%
Annual Dividend Rate
0.2062 USD
Ex-Dividend Date
05-21-21
Pay Date
06-22-21
Beta
---
EPS
---
Book Value
---
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.