• LAST PRICE
    32.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 32.7000
  • Day Range
    ---
  • 52 Week Range
    Low 14.2900
    High 33.9400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 32.26
TimeVolumeTCOM
09:32 ET32179233.585
09:33 ET22479333.31
09:35 ET20580833.2
09:37 ET11436533.66
09:39 ET6080733.19
09:42 ET4947333.09
09:44 ET10079133.06
09:46 ET5211833.15
09:48 ET5433733.08
09:50 ET3925133.125
09:51 ET4540833.085
09:53 ET3468633.0225
09:55 ET10623832.98
09:57 ET8230032.64
10:00 ET3399932.5889
10:02 ET5833532.439
10:04 ET8471632.25
10:06 ET7515432.255
10:08 ET5064732.36
10:09 ET3006132.3
10:11 ET6757832.14
10:13 ET4332332.1823
10:15 ET4738032.215
10:18 ET4908532.35
10:20 ET6660232.29
10:22 ET5610432.2
10:24 ET1862832.08
10:26 ET8279532
10:27 ET6739532.08
10:29 ET7018731.98
10:31 ET1835032.15
10:33 ET2282232.13
10:36 ET3014532.135
10:38 ET1836732.2
10:40 ET2881232.35
10:42 ET2591032.31
10:44 ET2535532.33
10:45 ET3408732.42
10:47 ET3889632.43
10:49 ET4038532.44
10:51 ET2750132.495
10:54 ET5427232.415
10:56 ET2862332.4
10:58 ET4802532.46
11:00 ET3266332.46
11:02 ET2089032.45
11:03 ET1352732.42
11:05 ET2338332.37
11:07 ET1647832.41
11:09 ET976832.44
11:12 ET4213332.505
11:14 ET2278732.68
11:16 ET1551432.4986
11:18 ET947732.35
11:20 ET1546432.41
11:21 ET917732.43
11:23 ET7618732.38
11:25 ET1424532.5
11:27 ET591832.57
11:30 ET2540032.675
11:32 ET939532.55
11:34 ET3305432.5723
11:36 ET803532.45
11:38 ET1030132.405
11:39 ET931132.46
11:41 ET746532.54
11:43 ET1026932.55
11:45 ET1181632.61
11:48 ET572832.54
11:50 ET1030532.485
11:52 ET835632.47
11:54 ET972732.44
11:56 ET697132.435
11:57 ET1666832.42
11:59 ET1276232.455
12:01 ET657032.41
12:03 ET1002332.48
12:06 ET1364632.51
12:08 ET923332.53
12:10 ET1578332.48
12:12 ET1078432.48
12:14 ET1706432.65
12:15 ET1337332.57
12:17 ET1066732.48
12:19 ET1454732.48
12:21 ET699232.46
12:24 ET1168632.5
12:26 ET956332.58
12:28 ET724132.67
12:30 ET1319732.58
12:32 ET1499332.6
12:33 ET841932.6
12:35 ET923532.64
12:37 ET1487632.6
12:39 ET2572832.625
12:42 ET1091632.6
12:44 ET1114732.6501
12:46 ET784132.66
12:48 ET838632.69
12:50 ET1595232.665
12:51 ET957232.68
12:53 ET1539932.67
12:55 ET939232.675
12:57 ET620832.69
01:00 ET1050632.69
01:02 ET1602832.62
01:04 ET2684832.635
01:06 ET468232.645
01:08 ET1072432.653
01:09 ET659532.665
01:11 ET440732.685
01:13 ET779532.685
01:15 ET1447632.74
01:18 ET1315932.73
01:20 ET679232.705
01:22 ET1511032.66
01:24 ET393432.71
01:26 ET582032.75
01:27 ET903432.74
01:29 ET946432.735
01:31 ET770132.715
01:33 ET646832.715
01:36 ET498932.7
01:38 ET1178232.745
01:40 ET1579132.72
01:42 ET417332.725
01:44 ET1639032.7
01:45 ET1498832.72
01:47 ET445732.735
01:49 ET747032.725
01:51 ET2985632.705
01:54 ET931532.7
01:56 ET832232.7
01:58 ET936532.685
02:00 ET969232.655
02:02 ET1748232.59
02:03 ET1927832.535
02:05 ET4394032.395
02:07 ET2370332.4201
02:09 ET932132.41
02:12 ET1074932.505
02:14 ET3382032.485
02:16 ET3575932.445
02:18 ET1668332.355
02:20 ET2142932.35
02:21 ET1876132.37
02:23 ET962932.405
02:25 ET381932.41
02:27 ET1287332.39
02:30 ET986432.39
02:32 ET1930232.285
02:34 ET5238132.29
02:36 ET2104232.27
02:38 ET4324932.35
02:39 ET524032.365
02:41 ET1128232.32
02:43 ET542832.35
02:45 ET1278032.3175
02:48 ET771832.33
02:50 ET901732.326
02:52 ET800532.38
02:54 ET1574432.39
02:56 ET354432.36
02:57 ET882032.4
02:59 ET1354332.44
03:01 ET789932.41
03:03 ET1356132.455
03:06 ET2635432.46
03:08 ET1727032.49
03:10 ET2240532.515
03:12 ET2228732.57
03:14 ET3891032.63
03:15 ET2068832.65
03:17 ET1780732.595
03:19 ET1334632.575
03:21 ET1274232.62
03:24 ET1489532.56
03:26 ET1774932.555
03:28 ET1566432.545
03:30 ET576232.545
03:32 ET1320432.615
03:33 ET2055432.665
03:35 ET1891832.62
03:37 ET2256632.67
03:39 ET7475832.65
03:42 ET5803132.58
03:44 ET1326232.625
03:46 ET1848532.615
03:48 ET3683432.645
03:50 ET2070432.625
03:51 ET3588532.62
03:53 ET8461232.67
03:55 ET11618132.645
03:57 ET12553232.695
04:00 ET37949332.7
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
23.1B
-55.2x
---
United StatesMMYT
MakeMyTrip Ltd
3.0B
-101.2x
---
United StatesMCS
Marcus Corp
526.8M
513.0x
---
United StatesTRIP
Tripadvisor Inc
2.8B
-274.8x
---
United StatesDESP
Despegar.com Corp
359.1M
-4.8x
---
United StatesCLUBQ
Town Sports International Holdings Inc
8.1K
0.0x
---
As of 2022-12-06

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
No. 99 Fu Quan RoadSHANGHAI, SHA, China 200335
Phone
213-406-4880
Fax
215-426-1600

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board and President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$23.1B
Revenue (TTM)
$2.6B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.56
EPS
$-0.59
Book Value
$24.57
P/E Ratio
-55.2x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
---
Operating Margin
-8.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.