• LAST PRICE
    21.3900
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.9542%)
  • Bid / Lots
    21.0700/ 3
  • Ask / Lots
    21.8000/ 3
  • Open / Previous Close
    21.6500 / 20.9800
  • Day Range
    Low 21.0700
    High 22.1000
  • 52 Week Range
    Low 14.2900
    High 42.0400
  • Volume
    5,459,724
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.98
TimeVolumeTCOM
09:32 ET10058321.54
09:34 ET1623721.69
09:36 ET1281021.51
09:38 ET3533621.47
09:39 ET1602021.64
09:41 ET2241921.64
09:43 ET2894621.645
09:45 ET2836321.63
09:48 ET1625921.53
09:50 ET1173321.585
09:52 ET2522721.62
09:54 ET1798121.7
09:56 ET1689621.75
09:57 ET1277121.735
09:59 ET1687821.77
10:01 ET3728821.75
10:03 ET1810321.79
10:06 ET1891321.775
10:08 ET808821.65
10:10 ET1049021.65
10:12 ET1891121.7
10:14 ET623821.7
10:15 ET5425421.71
10:17 ET648621.69
10:19 ET1824321.735
10:21 ET1526621.71
10:24 ET3133421.75
10:26 ET1381421.77
10:28 ET1846221.84
10:30 ET1991221.92
10:32 ET2297421.875
10:33 ET1645122.01
10:35 ET737821.96
10:37 ET467621.955
10:39 ET961021.98
10:42 ET1415822.01
10:44 ET1199922
10:46 ET909622.07
10:48 ET1548421.98
10:50 ET750921.985
10:51 ET1217921.93
10:53 ET650021.98
10:55 ET614121.935
10:57 ET998821.9
11:00 ET1160321.77
11:02 ET1797421.84
11:04 ET1071321.825
11:06 ET1329721.775
11:08 ET3869921.72
11:09 ET2123121.745
11:11 ET1140121.73
11:13 ET889621.76
11:15 ET1018121.71
11:18 ET1263221.64
11:20 ET1656221.615
11:22 ET625221.6
11:24 ET6554121.49
11:26 ET8042121.505
11:27 ET4398521.495
11:29 ET1978921.475
11:31 ET4576221.52
11:33 ET1962721.495
11:36 ET5968821.5
11:38 ET3325421.51
11:40 ET955221.52
11:42 ET774721.505
11:44 ET1334421.49
11:45 ET961621.47
11:47 ET735621.48
11:49 ET1376321.49
11:51 ET672021.49
11:54 ET1090421.41
11:56 ET708421.37
11:58 ET1206221.39
12:00 ET526021.38
12:02 ET184021.375
12:03 ET939721.38
12:05 ET444621.38
12:07 ET400721.33
12:09 ET1765621.22
12:12 ET1217021.27
12:14 ET824421.34
12:16 ET797821.39
12:18 ET380021.37
12:20 ET835021.35
12:21 ET525021.34
12:23 ET429021.34
12:25 ET240021.34
12:27 ET952321.33
12:30 ET722421.35
12:32 ET506721.35
12:34 ET730621.34
12:36 ET300821.3
12:38 ET802321.28
12:39 ET523121.275
12:41 ET664321.255
12:43 ET602421.225
12:45 ET700021.17
12:48 ET586721.18
12:50 ET995121.28
12:52 ET580921.255
12:54 ET830721.21
12:56 ET807121.23
12:57 ET741121.24
12:59 ET684421.255
01:01 ET676921.22
01:03 ET1025021.28
01:06 ET251021.27
01:08 ET496521.25
01:10 ET680021.27
01:12 ET1091621.26
01:14 ET1694021.3
01:15 ET947621.31
01:17 ET595821.285
01:19 ET1258721.27
01:21 ET1338321.31
01:24 ET1199521.24
01:26 ET1423021.19
01:28 ET2549221.09
01:30 ET1103221.095
01:32 ET1092221.115
01:33 ET692821.17
01:35 ET617121.205
01:37 ET757721.25
01:39 ET1357521.205
01:42 ET540121.165
01:44 ET563121.2
01:46 ET958221.18
01:48 ET640021.2
01:50 ET846421.215
01:51 ET564821.245
01:53 ET788121.27
01:55 ET774521.265
01:57 ET1659921.24
02:00 ET747821.255
02:02 ET512421.245
02:04 ET639921.275
02:06 ET380021.23
02:08 ET1502021.22
02:09 ET804921.27
02:11 ET1000621.25
02:13 ET648421.29
02:15 ET683521.28
02:18 ET784821.235
02:20 ET506521.2499
02:22 ET846721.23
02:24 ET635121.22
02:26 ET2041221.19
02:27 ET1344821.18
02:29 ET638721.22
02:31 ET941821.145
02:33 ET1220321.125
02:36 ET1304321.13
02:38 ET1185221.12
02:40 ET1257621.12
02:42 ET1101221.095
02:44 ET3224621.09
02:45 ET1714521.1
02:47 ET1150021.15
02:49 ET626921.145
02:51 ET632821.155
02:54 ET941421.22
02:56 ET990521.2
02:58 ET874621.165
03:00 ET1186421.15
03:02 ET1009921.18
03:03 ET1655521.14
03:05 ET504521.13
03:07 ET747521.12
03:09 ET531221.13
03:12 ET971721.15
03:14 ET311921.165
03:16 ET951621.175
03:18 ET857721.215
03:20 ET1027521.255
03:21 ET772621.265
03:23 ET697421.25
03:25 ET527021.24
03:27 ET600021.29
03:30 ET1591321.32
03:32 ET1199221.3
03:34 ET1050521.4
03:36 ET2387821.43
03:38 ET1181621.45
03:39 ET1778921.42
03:41 ET2929521.455
03:43 ET2269221.44
03:45 ET1819921.44
03:48 ET2090121.45
03:50 ET3127421.45
03:52 ET6038021.475
03:54 ET11338821.43
03:56 ET7261221.39
03:57 ET5738821.395
03:59 ET55497021.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
13.9B
-160.7x
---
United StatesMCS
Marcus Corp
453.6M
-15.0x
---
United StatesMSGE
Madison Square Garden Entertainment Corp
2.2B
-10.5x
---
United StatesCLUBQ
Town Sports International Holdings Inc
130.3K
0.0x
---
United StatesDESP
Despegar.com Corp
626.3M
-5.7x
---
United StatesMMYT
MakeMyTrip Ltd
2.6B
-71.6x
---
As of 2022-05-22

Company Information

Trip.com Group Limited, formerly Ctrip.com International, Ltd., is a travel service provider in China that provides accommodation booking, transportation ticketing, package tours and corporate travel management. The Company aggregates hotel and transportation information to help leisure and business travelers make reservations. The Company helps leisure travelers book travel packages and guided tours and helps corporate clients manage their travel needs. The Company also offers a range of travel-related services to meet the different booking and travel needs of leisure and business travelers, including visitor reviews, attraction tickets, travel-related financial services, car services, travel insurance services and passport services. The Company also offers package tours for independent leisure travelers, including tour groups, semi-tour groups and private groups, as well as package tours that require different transportation arrangements (such as cruise, buses or self-driving).

Contact Information

Headquarters
No. 99 Fu Quan RoadSHANGHAI, SHA, China 200335
Phone
213-406-4880
Fax
215-426-1600

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board and President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board, Independent Director
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.9B
Revenue (TTM)
$3.0B
Shares Outstanding
637.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.94
EPS
$-0.13
Book Value
$25.71
P/E Ratio
-160.7x
Price/Sales (TTM)
4.6
Price/Cash Flow (TTM)
115.4x
Operating Margin
-7.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.