Trip.com Group LtdNASDAQ:TCOM
- LAST PRICE35.3400
- TODAY'S CHANGE (%)-0.1800 (-0.5068%)
- Bid / Lots35.3300/ 10
- Ask / Lots35.3400/ 6
- Open / Previous Close35.3600 / 35.5200
- Day Range
- 52 Week Range
- Volume3,079,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCOM |
|---|---|---|
| 09:32 ET | 68196 | 35.47 |
| 09:33 ET | 18764 | 35.56 |
| 09:35 ET | 20100 | 35.58 |
| 09:37 ET | 27004 | 35.5 |
| 09:39 ET | 21997 | 35.48 |
| 09:42 ET | 36834 | 35.47 |
| 09:44 ET | 28270 | 35.43 |
| 09:46 ET | 48773 | 35.5 |
| 09:48 ET | 15068 | 35.5 |
| 09:50 ET | 20002 | 35.475 |
| 09:51 ET | 31849 | 35.405 |
| 09:53 ET | 63224 | 35.405 |
| 09:55 ET | 14623 | 35.41 |
| 09:57 ET | 11245 | 35.455 |
| 10:00 ET | 16738 | 35.44 |
| 10:02 ET | 36129 | 35.34 |
| 10:04 ET | 28681 | 35.31 |
| 10:06 ET | 27249 | 35.39 |
| 10:08 ET | 49998 | 35.4 |
| 10:09 ET | 20525 | 35.46 |
| 10:11 ET | 38167 | 35.425 |
| 10:13 ET | 21029 | 35.42 |
| 10:15 ET | 11275 | 35.485 |
| 10:18 ET | 15270 | 35.495 |
| 10:20 ET | 12592 | 35.52 |
| 10:22 ET | 11796 | 35.52 |
| 10:24 ET | 7935 | 35.48 |
| 10:26 ET | 17003 | 35.48 |
| 10:27 ET | 8856 | 35.475 |
| 10:29 ET | 30701 | 35.495 |
| 10:31 ET | 9539 | 35.5 |
| 10:33 ET | 24055 | 35.47 |
| 10:36 ET | 11067 | 35.485 |
| 10:38 ET | 9719 | 35.5 |
| 10:40 ET | 8990 | 35.485 |
| 10:42 ET | 8163 | 35.52 |
| 10:44 ET | 7421 | 35.54 |
| 10:45 ET | 4522 | 35.555 |
| 10:47 ET | 12896 | 35.565 |
| 10:49 ET | 12246 | 35.545 |
| 10:51 ET | 4042 | 35.515 |
| 10:54 ET | 6663 | 35.53 |
| 10:56 ET | 8486 | 35.52 |
| 10:58 ET | 5997 | 35.505 |
| 11:00 ET | 16215 | 35.515 |
| 11:02 ET | 11247 | 35.535 |
| 11:03 ET | 11917 | 35.55 |
| 11:05 ET | 10990 | 35.575 |
| 11:07 ET | 16188 | 35.565 |
| 11:09 ET | 10850 | 35.55 |
| 11:12 ET | 7831 | 35.53 |
| 11:14 ET | 17902 | 35.55 |
| 11:16 ET | 17824 | 35.565 |
| 11:18 ET | 11845 | 35.585 |
| 11:20 ET | 19415 | 35.5899 |
| 11:21 ET | 8756 | 35.595 |
| 11:23 ET | 8542 | 35.57 |
| 11:25 ET | 13065 | 35.555 |
| 11:27 ET | 6718 | 35.6 |
| 11:30 ET | 12102 | 35.585 |
| 11:32 ET | 15250 | 35.585 |
| 11:34 ET | 13667 | 35.585 |
| 11:36 ET | 11405 | 35.595 |
| 11:38 ET | 13720 | 35.59 |
| 11:39 ET | 11452 | 35.62 |
| 11:41 ET | 22300 | 35.625 |
| 11:43 ET | 12874 | 35.585 |
| 11:45 ET | 9326 | 35.575 |
| 11:48 ET | 10700 | 35.505 |
| 11:50 ET | 13101 | 35.45 |
| 11:52 ET | 27492 | 35.445 |
| 11:54 ET | 9041 | 35.46 |
| 11:56 ET | 5437 | 35.46 |
| 11:57 ET | 12101 | 35.42 |
| 11:59 ET | 3707 | 35.425 |
| 12:01 ET | 7929 | 35.39 |
| 12:03 ET | 8156 | 35.4 |
| 12:06 ET | 10375 | 35.44 |
| 12:08 ET | 14436 | 35.41 |
| 12:10 ET | 10363 | 35.405 |
| 12:12 ET | 13275 | 35.4 |
| 12:14 ET | 10853 | 35.44 |
| 12:15 ET | 13621 | 35.43 |
| 12:17 ET | 23554 | 35.43 |
| 12:19 ET | 39685 | 35.34 |
| 12:21 ET | 10348 | 35.3 |
| 12:24 ET | 45040 | 35.325 |
| 12:26 ET | 11165 | 35.335 |
| 12:28 ET | 26282 | 35.33 |
| 12:30 ET | 16157 | 35.31 |
| 12:32 ET | 17937 | 35.3 |
| 12:33 ET | 6571 | 35.28 |
| 12:35 ET | 7515 | 35.3 |
| 12:37 ET | 31353 | 35.25 |
| 12:39 ET | 27095 | 35.25 |
| 12:42 ET | 10819 | 35.27 |
| 12:44 ET | 14363 | 35.29 |
| 12:46 ET | 10021 | 35.225 |
| 12:48 ET | 4613 | 35.255 |
| 12:50 ET | 4270 | 35.255 |
| 12:51 ET | 11229 | 35.285 |
| 12:53 ET | 13984 | 35.31 |
| 12:55 ET | 9986 | 35.295 |
| 12:57 ET | 4644 | 35.3 |
| 01:00 ET | 4428 | 35.315 |
| 01:02 ET | 5521 | 35.315 |
| 01:04 ET | 12819 | 35.255 |
| 01:06 ET | 5139 | 35.315 |
| 01:08 ET | 5976 | 35.285 |
| 01:09 ET | 4680 | 35.29 |
| 01:11 ET | 2291 | 35.3 |
| 01:13 ET | 7914 | 35.285 |
| 01:15 ET | 8462 | 35.28 |
| 01:18 ET | 3802 | 35.3 |
| 01:20 ET | 6966 | 35.295 |
| 01:22 ET | 14379 | 35.31 |
| 01:24 ET | 3697 | 35.295 |
| 01:26 ET | 10720 | 35.29 |
| 01:27 ET | 2136 | 35.285 |
| 01:29 ET | 4571 | 35.305 |
| 01:31 ET | 2206 | 35.31 |
| 01:33 ET | 21065 | 35.33 |
| 01:36 ET | 11983 | 35.34 |
| 01:38 ET | 6773 | 35.3 |
| 01:40 ET | 11873 | 35.275 |
| 01:42 ET | 7727 | 35.29 |
| 01:44 ET | 5400 | 35.29 |
| 01:45 ET | 6475 | 35.295 |
| 01:47 ET | 12391 | 35.295 |
| 01:49 ET | 23663 | 35.345 |
| 01:51 ET | 10185 | 35.32 |
| 01:54 ET | 7110 | 35.34 |
| 01:56 ET | 21276 | 35.35 |
| 01:58 ET | 6377 | 35.33 |
| 02:00 ET | 3313 | 35.345 |
| 02:02 ET | 2583 | 35.35 |
| 02:03 ET | 3859 | 35.36 |
| 02:05 ET | 9375 | 35.345 |
| 02:07 ET | 8566 | 35.335 |
| 02:09 ET | 3083 | 35.35 |
| 02:12 ET | 12113 | 35.35 |
| 02:14 ET | 5185 | 35.335 |
| 02:16 ET | 7180 | 35.34 |
| 02:18 ET | 2284 | 35.335 |
| 02:20 ET | 20849 | 35.34 |
| 02:21 ET | 20587 | 35.335 |
| 02:23 ET | 6277 | 35.305 |
| 02:25 ET | 14699 | 35.315 |
| 02:27 ET | 35609 | 35.3 |
| 02:30 ET | 17248 | 35.325 |
| 02:32 ET | 35850 | 35.305 |
| 02:34 ET | 31185 | 35.315 |
| 02:36 ET | 22383 | 35.315 |
| 02:38 ET | 10730 | 35.315 |
| 02:39 ET | 12691 | 35.335 |
| 02:41 ET | 33155 | 35.3125 |
| 02:43 ET | 17209 | 35.31 |
| 02:45 ET | 3803 | 35.32 |
| 02:48 ET | 21446 | 35.315 |
| 02:50 ET | 9630 | 35.325 |
| 02:52 ET | 13100 | 35.345 |
| 02:54 ET | 6676 | 35.355 |
| 02:56 ET | 9374 | 35.345 |
| 02:57 ET | 10377 | 35.345 |
| 02:59 ET | 4063 | 35.35 |
| 03:01 ET | 23406 | 35.335 |
| 03:03 ET | 23729 | 35.315 |
| 03:06 ET | 21526 | 35.335 |
| 03:08 ET | 19397 | 35.315 |
| 03:10 ET | 8226 | 35.305 |
| 03:12 ET | 12966 | 35.305 |
| 03:14 ET | 31468 | 35.345 |
| 03:15 ET | 26303 | 35.34 |
| 03:17 ET | 19050 | 35.35 |
| 03:19 ET | 6298 | 35.345 |
| 03:21 ET | 31642 | 35.33 |
Nov 22, 2023
Thinking about buying stock in AT&T, Devon Energy, DraftKings, Trip.com, or Urban Outfitters?, from 9:31AM ET on Wednesday Nov 22, 2023 by Dow Jones
9:31AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Trip.com's 2024 Revenue to Gain From More Outbound Travel Recovery -- Market Talk, from 1:53AM ET on Wednesday Nov 22, 2023 by Dow Jones
1:53AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Trip.com Well-Placed to Gain From China Travel Demand -- Market Talk, from 1:40AM ET on Wednesday Nov 22, 2023 by Dow Jones
1:40AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 21, 2023
DJ Trip.com Loses Bull on Weaker China Domestic Travel Prospects -- Market Talk, from 9:53PM ET on Tuesday Nov 21, 2023 by Dow Jones
9:53PM ET on Tuesday Nov 21, 2023 by Dow Jones*DJ Trip.com Group Cut to Neutral From Buy by Nomura >TCOM, from 9:45PM ET on Tuesday Nov 21, 2023 by Dow Jones
9:45PM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trip.com Group Ltd | 24.5B | 16.0x | -8.71% |
MakeMyTrip Ltd | 4.5B | 177.5x | --- |
Atlanta Braves Holdings Inc | 2.3B | -13.9x | --- |
Onespaworld Holdings Ltd | 1.2B | 3,828.4x | --- |
Xponential Fitness Inc | 673.9M | -23.3x | --- |
Inspirato Inc | 29.4M | -0.3x | --- |
Company Information
Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.
Contact Information
- Headquarters
- No. 99 Fu Quan RoadSHANGHAI, SHA, China 200335
- Phone
- 213-406-4880
- Fax
- 215-426-1600
Executives
- Co-founder, Executive Chairman of the Board
- Jianzhang Liang
- Co-founder, Vice Chairman of the Board, President
- Min Fan
- Chief Executive Officer, Director
- Jie Sun
- Independent Vice Chairman of the Board
- Gabriel Li
- Chief Financial Officer, Executive Vice President
- Xiaofan Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 683.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $2.21 |
Book Value | $24.48 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 22.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
