• LAST PRICE
    50.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.4700/ 1
  • Ask / Lots
    50.7700/ 1
  • Open / Previous Close
    50.5800 / 50.6800
  • Day Range
    Low 50.3100
    High 51.0900
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    3,628,118
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 50.77
TimeVolumeTCOM
09:32 ET4420151.05
09:34 ET1086150.82
09:36 ET7869150.83
09:38 ET1076650.785
09:39 ET3990150.76
09:41 ET2375750.75
09:43 ET6176750.76
09:45 ET9098950.76
09:48 ET8922750.84
09:50 ET3190450.95
09:52 ET1849650.82
09:54 ET2726950.77
09:56 ET2663450.705
09:57 ET3029350.72
09:59 ET3005350.712
10:01 ET4091050.75
10:03 ET1408550.78
10:06 ET1662050.72
10:08 ET1549350.63
10:10 ET6182250.59
10:12 ET1463350.59
10:14 ET1451850.61
10:15 ET5953550.6
10:17 ET5947350.58
10:19 ET2819250.57
10:21 ET1291050.57
10:24 ET597350.55
10:26 ET574950.585
10:28 ET601050.58
10:30 ET750450.59
10:32 ET824950.64
10:33 ET1564650.605
10:35 ET1217550.665
10:37 ET1091250.65
10:39 ET1320550.65
10:42 ET2229850.63
10:44 ET991050.64
10:46 ET619850.67
10:48 ET649350.64
10:50 ET998150.645
10:51 ET577250.605
10:53 ET1036050.67
10:55 ET683150.678
10:57 ET547050.66
11:00 ET726550.61
11:02 ET369450.63
11:04 ET797250.63
11:06 ET423650.62
11:08 ET488750.605
11:09 ET1691250.59
11:11 ET929650.57
11:13 ET625350.5592
11:15 ET6758250.59
11:18 ET882550.5471
11:20 ET427750.52
11:22 ET942450.58
11:24 ET1477550.65
11:26 ET430850.65
11:27 ET818250.716
11:29 ET512950.715
11:31 ET1189950.73
11:33 ET377350.705
11:36 ET537450.7
11:38 ET60050.7
11:40 ET1172350.74
11:42 ET819350.73
11:44 ET743050.74
11:45 ET423850.73
11:47 ET486950.7
11:49 ET217050.72
11:51 ET244050.74
11:54 ET217950.76
11:56 ET170050.75
11:58 ET681250.74
12:00 ET612750.7
12:02 ET3199750.71
12:03 ET1015450.695
12:05 ET1457150.72
12:07 ET869950.7
12:09 ET1280950.7
12:12 ET943750.74
12:14 ET913250.76
12:16 ET576350.75
12:18 ET586150.725
12:20 ET1023250.7
12:21 ET1218850.7
12:23 ET228750.705
12:25 ET868550.72
12:27 ET1966050.71
12:30 ET1107250.701
12:32 ET2058450.69
12:34 ET1227650.7
12:36 ET1392850.715
12:38 ET740350.7
12:39 ET720850.7
12:41 ET602150.66
12:43 ET152450.64
12:45 ET248950.64
12:48 ET929350.62
12:50 ET1682850.6
12:52 ET936250.61
12:54 ET628650.67
12:56 ET519050.705
12:57 ET1557750.71
12:59 ET142350.71
01:01 ET1504450.71
01:03 ET1056150.73
01:06 ET305250.7
01:08 ET260550.703
01:10 ET709650.68
01:12 ET677350.68
01:14 ET1098650.675
01:15 ET1201550.67
01:17 ET401550.61
01:19 ET121250.61
01:21 ET1041650.58
01:24 ET283450.57
01:26 ET422050.58
01:28 ET369050.52
01:30 ET1763550.48
01:32 ET307850.495
01:33 ET432250.42
01:35 ET1454850.35
01:37 ET559250.36
01:39 ET214350.37
01:42 ET648150.36
01:44 ET450050.34
01:46 ET820250.3301
01:48 ET80050.325
01:50 ET421150.325
01:51 ET544150.325
01:53 ET589750.34
01:55 ET486450.35
01:57 ET54750.34
02:00 ET631650.41
02:02 ET347250.43
02:04 ET846550.46
02:06 ET1457450.5
02:08 ET543550.49
02:09 ET54750.49
02:11 ET427450.505
02:13 ET215950.49
02:15 ET425750.48
02:18 ET230050.46
02:20 ET216450.45
02:22 ET457550.475
02:24 ET593350.47
02:26 ET79950.46
02:27 ET1002650.48
02:29 ET441850.49
02:31 ET227750.51
02:33 ET470550.505
02:36 ET327450.5
02:38 ET521450.49
02:40 ET303650.505
02:42 ET457750.535
02:44 ET328450.57
02:45 ET430650.555
02:47 ET579350.51
02:49 ET489950.53
02:51 ET428350.565
02:54 ET307650.55
02:56 ET386750.585
02:58 ET480450.57
03:00 ET216650.585
03:02 ET530750.59
03:03 ET240050.59
03:05 ET735750.61
03:07 ET433350.605
03:09 ET376450.5915
03:12 ET498750.61
03:14 ET383550.6
03:16 ET1299050.61
03:18 ET347550.595
03:20 ET622550.605
03:21 ET599950.61
03:23 ET558150.59
03:25 ET334250.605
03:27 ET534550.595
03:30 ET687250.59
03:32 ET574850.58
03:34 ET227450.6
03:36 ET1121050.6
03:38 ET629650.615
03:39 ET1162450.615
03:41 ET840050.665
03:43 ET3039350.68
03:45 ET861150.66
03:48 ET750250.645
03:50 ET1039150.61
03:52 ET2697450.625
03:54 ET2639650.635
03:56 ET4733050.71
03:57 ET4796350.69
03:59 ET7649650.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
35.3B
22.8x
+49.80%
United StatesMANU
Manchester United PLC
2.9B
-151.1x
---
United StatesPLNT
Planet Fitness Inc
6.3B
41.4x
+10.09%
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-21.8x
---
United StatesOSW
Onespaworld Holdings Ltd
1.6B
46.4x
---
United StatesMMYT
MakeMyTrip Ltd
8.3B
41.8x
---
As of 2024-06-14

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.3B
Revenue (TTM)
$6.5B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.43
EPS
$2.23
Book Value
$26.21
P/E Ratio
22.8x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
29.1x
Operating Margin
26.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.