• LAST PRICE
    28.7700
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (2.9338%)
  • Bid / Lots
    28.3800/ 1
  • Ask / Lots
    28.9800/ 3
  • Open / Previous Close
    28.2000 / 27.9500
  • Day Range
    Low 28.1700
    High 29.3800
  • 52 Week Range
    Low 23.6100
    High 45.1900
  • Volume
    6,187,096
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.91
TimeVolumeTCOM
09:32 ET4848928.5
09:33 ET3126528.375
09:35 ET1569028.67
09:37 ET3530228.81
09:39 ET2399528.83
09:42 ET2348428.97
09:44 ET2004528.925
09:46 ET1785629.005
09:48 ET3387328.95
09:50 ET5112428.895
09:51 ET5922128.98
09:53 ET2496229.005
09:55 ET1978729.08
09:57 ET643929.07
10:00 ET840729.19
10:02 ET2038929.26
10:04 ET1707029.34
10:06 ET3660529.165
10:08 ET2382229.08
10:09 ET3200529.03
10:11 ET3549429.16
10:13 ET2598629.07
10:15 ET1013329.1
10:18 ET938929.04
10:20 ET2194328.97
10:22 ET1783928.88
10:24 ET1513828.89
10:26 ET688028.87
10:27 ET2063129.08
10:29 ET890129.1499
10:31 ET2288129.135
10:33 ET1516129.035
10:36 ET857129.06
10:38 ET1427429.12
10:40 ET1485229.01
10:42 ET1670029.05
10:44 ET1127028.98
10:45 ET5490328.905
10:47 ET1147329.03
10:49 ET550729.105
10:51 ET902929.23
10:54 ET1810129.15
10:56 ET4058528.97
10:58 ET1915029.05
11:00 ET676729.09
11:02 ET1354828.94
11:03 ET584428.87
11:05 ET771028.845
11:07 ET780428.91
11:09 ET1271928.96
11:12 ET895128.965
11:14 ET1794628.95
11:16 ET936828.98
11:18 ET1559829.01
11:20 ET735828.92
11:21 ET492828.955
11:23 ET321628.98
11:25 ET637928.97
11:27 ET1500428.995
11:30 ET435028.99
11:32 ET525428.91
11:34 ET466128.83
11:36 ET956228.88
11:38 ET206928.89
11:39 ET925828.92
11:41 ET1580728.965
11:43 ET397528.95
11:45 ET645328.905
11:48 ET348428.91
11:50 ET1325528.99
11:52 ET957028.99
11:54 ET1290929.02
11:56 ET766228.9
11:57 ET626528.88
11:59 ET1353828.87
12:01 ET1763128.865
12:03 ET240028.86
12:06 ET615028.86
12:08 ET430628.91
12:10 ET394228.95
12:12 ET433328.96
12:14 ET472828.95
12:15 ET638328.97
12:17 ET690028.98
12:19 ET542028.96
12:21 ET1340029.01
12:24 ET615128.97
12:26 ET224228.99
12:28 ET571928.97
12:30 ET720028.98
12:32 ET695428.955
12:33 ET732328.99
12:35 ET1219629
12:37 ET2289729.02
12:39 ET1214428.97
12:42 ET992628.99
12:44 ET633428.97
12:46 ET420028.975
12:48 ET459528.97
12:50 ET270028.97
12:51 ET595528.93
12:53 ET324828.91
12:55 ET420928.915
12:57 ET660728.9
01:00 ET834728.865
01:02 ET8742228.78
01:04 ET768728.82
01:06 ET1757728.93
01:08 ET561428.87
01:09 ET1061928.85
01:11 ET1153028.81
01:13 ET3461428.82
01:15 ET4433328.85
01:18 ET4961728.85
01:20 ET18608828.85
01:22 ET3549228.805
01:24 ET1746828.56
01:26 ET1674228.57
01:27 ET7026528.49
01:29 ET11106128.59
01:31 ET7143128.63
01:33 ET2040828.675
01:36 ET3078328.7
01:38 ET777128.67
01:40 ET1142128.68
01:42 ET801428.585
01:44 ET9019328.595
01:45 ET6701828.5
01:47 ET8262628.48
01:49 ET6514228.525
01:51 ET12831528.655
01:54 ET2574128.7
01:56 ET7071028.695
01:58 ET5320828.615
02:00 ET3668128.735
02:02 ET3631428.725
02:03 ET2334528.72
02:05 ET3186228.71
02:07 ET2711928.735
02:09 ET2161028.68
02:12 ET3755028.7
02:14 ET3139428.75
02:16 ET8338828.7
02:18 ET4145528.785
02:20 ET1094028.765
02:21 ET955528.76
02:23 ET927528.75
02:25 ET1570828.715
02:27 ET2086128.74
02:30 ET728928.78
02:32 ET419128.805
02:34 ET1158228.79
02:36 ET620328.8
02:38 ET780028.8
02:39 ET360028.795
02:41 ET1755728.725
02:43 ET2870828.72
02:45 ET1211228.63
02:48 ET813628.58
02:50 ET579928.5
02:52 ET2613828.59
02:54 ET3059328.61
02:56 ET1467728.62
02:57 ET2818428.62
02:59 ET460028.63
03:01 ET1063328.675
03:03 ET375928.62
03:06 ET937128.7
03:08 ET723528.7
03:10 ET515828.7
03:12 ET962328.65
03:14 ET520028.65
03:15 ET1441828.62
03:17 ET763328.645
03:19 ET813328.645
03:21 ET2237328.62
03:24 ET1150028.68
03:26 ET1091928.725
03:28 ET1809428.71
03:30 ET1852528.715
03:32 ET2468928.76
03:33 ET4244828.76
03:35 ET1835928.74
03:37 ET1851328.75
03:39 ET1249228.745
03:42 ET1710028.77
03:44 ET2090828.725
03:46 ET5768628.73
03:48 ET6918928.745
03:50 ET9359228.68
03:51 ET14811628.65
03:53 ET14703028.75
03:55 ET18712128.715
03:57 ET12175828.77
04:00 ET59760128.77
Data delayed at least 15 minutes.

Nov 18, 2021

6:09AM ET on Thursday Nov 18, 2021 by MT Newswires

Nov 17, 2021

8:02PM ET on Wednesday Nov 17, 2021 by Thomson Reuters

Nov 5, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
17.6B
30.5x
---
United StatesSIX
Six Flags Entertainment Corp
3.1B
78.7x
---
United StatesSEAS
SeaWorld Entertainment Inc
4.5B
35.8x
---
United StatesTRIP
Tripadvisor Inc
3.5B
-23.9x
---
United StatesCLUBQ
Town Sports International Holdings Inc
48.8K
0.0x
---
United StatesFUN
Cedar Fair LP
2.6B
-20.9x
---
As of 2021-12-02

Company Information

Trip.com Group Limited, formerly Ctrip.com International, Ltd., is a travel service provider in China that provides accommodation booking, transportation ticketing, package tours and corporate travel management. The Company aggregates hotel and transportation information to help leisure and business travelers make reservations. The Company helps leisure travelers book travel packages and guided tours and helps corporate clients manage their travel needs. The Company also offers a range of travel-related services to meet the different booking and travel needs of leisure and business travelers, including visitor reviews, attraction tickets, travel-related financial services, car services, travel insurance services and passport services. The Company also offers package tours for independent leisure travelers, including tour groups, semi-tour groups and private groups, as well as package tours that require different transportation arrangements (such as cruise, buses or self-driving).

Contact Information

Headquarters
No. 99 Fu Quan RoadSHANGHAI, SHA, China 200335
Phone
213-406-4880
Fax
215-426-1600

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board and President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board, Independent Director
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$3.2B
Shares Outstanding
637.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$0.94
Book Value
$210.28
P/E Ratio
30.5x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
68.9x
Operating Margin
1.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.