• LAST PRICE
    46.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.6600/ 2
  • Ask / Lots
    46.0400/ 1
  • Open / Previous Close
    0.0000 / 46.2600
  • Day Range
    ---
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    28
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 47.3
TimeVolumeTCOM
09:32 ET6008246.19
09:34 ET2062646.11
09:36 ET752846.19
09:38 ET1698046.025
09:39 ET673446.08
09:41 ET3351045.95
09:43 ET1521845.98
09:45 ET531146.09
09:48 ET724046.03
09:50 ET480346.1
09:52 ET442846.035
09:54 ET1375945.95
09:56 ET3268145.87
09:57 ET798445.91
09:59 ET802245.915
10:01 ET1113445.98
10:03 ET655645.885
10:06 ET364045.68
10:08 ET561245.73
10:10 ET31345.76
10:12 ET814745.7665
10:14 ET368845.78
10:15 ET654245.74
10:17 ET5473545.58
10:19 ET1495445.68
10:21 ET972345.62
10:24 ET891945.6
10:26 ET747345.62
10:28 ET650645.66
10:30 ET737445.67
10:32 ET250345.59
10:33 ET704845.63
10:35 ET547945.74
10:37 ET804145.74
10:39 ET1900945.83
10:42 ET443445.675
10:44 ET441045.7358
10:46 ET427745.64
10:48 ET510245.77
10:50 ET400245.7
10:51 ET601245.74
10:53 ET295345.745
10:55 ET682145.735
10:57 ET148145.73
11:00 ET1186045.7
11:02 ET751045.76
11:04 ET717645.73
11:06 ET520045.66
11:08 ET1192245.67
11:09 ET1181745.71
11:11 ET453645.77
11:13 ET214245.745
11:15 ET582845.79
11:18 ET307645.79
11:20 ET657345.81
11:22 ET540545.75
11:24 ET538845.775
11:26 ET582645.765
11:27 ET781145.76
11:29 ET1416845.805
11:31 ET224345.805
11:33 ET685845.765
11:36 ET1084045.8
11:38 ET330645.755
11:40 ET573645.805
11:42 ET696245.765
11:44 ET1099845.775
11:45 ET783545.79
11:47 ET33545.77
11:49 ET426345.775
11:51 ET764445.72
11:54 ET862645.73
11:56 ET662445.805
11:58 ET256745.785
12:00 ET367745.8
12:02 ET720145.78
12:03 ET329545.78
12:05 ET594045.755
12:07 ET984745.896
12:09 ET122645.88
12:12 ET590445.89
12:14 ET2123645.96
12:16 ET337545.99
12:18 ET1055746
12:20 ET441845.98
12:21 ET208045.95
12:23 ET463145.925
12:25 ET1018045.97
12:27 ET263545.9695
12:30 ET365645.97
12:32 ET673245.99
12:34 ET300145.99
12:36 ET116945.99
12:38 ET691745.99
12:39 ET290046
12:41 ET478345.995
12:43 ET415045.97
12:45 ET839646
12:48 ET240046.05
12:50 ET595446.04
12:52 ET302746.03
12:54 ET322445.99
12:56 ET3470046.01
12:57 ET3184746.045
12:59 ET534946.0934
01:01 ET480146.09
01:03 ET512346.14
01:06 ET607646.135
01:08 ET1052746.2
01:10 ET151146.19
01:12 ET150346.195
01:14 ET412846.19
01:15 ET452746.22
01:17 ET265046.205
01:19 ET726046.18
01:21 ET89046.215
01:24 ET90046.2
01:26 ET1387246.2199
01:28 ET843146.255
01:30 ET513246.2147
01:32 ET324846.09
01:33 ET438246.08
01:35 ET546446.2
01:37 ET175946.15
01:39 ET252646.14
01:42 ET496046.13
01:44 ET512446.15
01:46 ET73446.15
01:48 ET572246.19
01:50 ET468246.21
01:51 ET215746.21
01:53 ET736146.22
01:55 ET110046.19
01:57 ET461046.21
02:00 ET181146.14
02:02 ET121946.13
02:04 ET484846.07
02:06 ET147246.04
02:08 ET718446.04
02:09 ET153946.06
02:11 ET177746.06
02:13 ET112146.04
02:15 ET1080446.07
02:18 ET120346.03
02:20 ET661146.02
02:22 ET1601346.1
02:24 ET343546.1
02:26 ET2156346.15
02:27 ET204146.135
02:29 ET1111846.16
02:31 ET142146.155
02:33 ET465246.185
02:36 ET200046.14
02:38 ET528646.13
02:40 ET1327646.16
02:42 ET2123946.17
02:44 ET309346.18
02:45 ET120046.17
02:47 ET489846.16
02:49 ET1303546.16
02:51 ET1235846.16
02:54 ET169846.15
02:56 ET423146.135
02:58 ET245146.14
03:00 ET875846.15
03:02 ET150246.14
03:03 ET590646.1
03:05 ET328546.1
03:07 ET970146.16
03:09 ET55946.17
03:12 ET1161146.2
03:14 ET492646.19
03:16 ET470146.195
03:18 ET332546.185
03:20 ET562846.2
03:21 ET105946.2
03:23 ET1192546.16
03:25 ET718846.18
03:27 ET829946.16
03:30 ET679346.13
03:32 ET1203946.14
03:34 ET815146.19
03:36 ET1279746.19
03:38 ET410846.2
03:39 ET1227446.205
03:41 ET1652746.205
03:43 ET1058546.205
03:45 ET1116646.23
03:48 ET7570746.215
03:50 ET3280446.255
03:52 ET2947146.21
03:54 ET2266046.2
03:56 ET2524846.205
03:57 ET4250146.27
03:59 ET18670646.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
31.6B
20.9x
+49.80%
United StatesMANU
Manchester United PLC
2.8B
-27.5x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.7B
-23.8x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
51.7x
---
United StatesBOWL
Bowlero Corp
2.0B
32.0x
---
United StatesPLNT
Planet Fitness Inc
6.8B
43.8x
+10.09%
As of 2024-07-24

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.6B
Revenue (TTM)
$6.5B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.41
EPS
$2.21
Book Value
$26.08
P/E Ratio
20.9x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
26.9x
Operating Margin
26.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.