• LAST PRICE
    46.4200
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-2.4380%)
  • Bid / Lots
    46.3000/ 3
  • Ask / Lots
    46.7900/ 1
  • Open / Previous Close
    47.2500 / 47.5800
  • Day Range
    Low 46.3100
    High 47.3700
  • 52 Week Range
    Low 31.5500
    High 58.0000
  • Volume
    2,902,416
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 47.58
TimeVolumeTCOM
09:32 ET5182146.675
09:34 ET1475646.82
09:36 ET1039747.02
09:38 ET1177947.065
09:39 ET1280847.02
09:41 ET2345947.065
09:43 ET1848147.06
09:45 ET714646.85
09:48 ET837746.85
09:50 ET1689146.87
09:52 ET1433346.93
09:54 ET503447.08
09:56 ET771247.1107
09:57 ET1226647.18
09:59 ET493947.07
10:01 ET1403147.14
10:03 ET1161547.23
10:06 ET1211947.2805
10:08 ET831747.11
10:10 ET971047.18
10:12 ET707247.14
10:14 ET1333247.25
10:15 ET614347.265
10:17 ET280147.3
10:19 ET530847.28
10:21 ET439947.29
10:24 ET514447.315
10:26 ET313747.17
10:28 ET831847.22
10:30 ET340047.215
10:32 ET745547.21
10:33 ET426747.22
10:35 ET412547.21
10:37 ET437847.16
10:39 ET1002547.04
10:42 ET435047.025
10:44 ET672847.075
10:46 ET5622147.15
10:48 ET1882847.215
10:50 ET1041747.24
10:51 ET138647.235
10:53 ET904547.245
10:55 ET310047.26
10:57 ET340047.245
11:00 ET716647.25
11:02 ET543947.26
11:04 ET1190547.31
11:06 ET635147.3
11:08 ET869647.345
11:09 ET542647.33
11:11 ET179447.245
11:13 ET659747.16
11:15 ET505847.2
11:18 ET250047.135
11:20 ET933747.1773
11:22 ET1318447.205
11:24 ET495147.26
11:26 ET428147.18
11:27 ET190047.18
11:29 ET765747.19
11:31 ET702147.215
11:33 ET407547.16
11:36 ET524947.12
11:38 ET447847.14
11:40 ET408847.115
11:42 ET357747.11
11:44 ET317647.08
11:45 ET680647.06
11:47 ET235047.06
11:49 ET272047.05
11:51 ET926947.085
11:54 ET368947.09
11:56 ET544047.05
11:58 ET278947.05
12:00 ET614947.07
12:02 ET464047.04
12:03 ET255547.02
12:05 ET1108846.97
12:07 ET378046.95
12:09 ET303146.93
12:12 ET2846046.88
12:14 ET955446.88
12:16 ET1410846.9
12:18 ET492846.85
12:20 ET899846.865
12:21 ET824746.84
12:23 ET1213446.77
12:25 ET888646.77
12:27 ET726346.81
12:30 ET625046.76
12:32 ET1097246.82
12:34 ET658746.8
12:36 ET537746.77
12:38 ET1854446.85
12:39 ET1850346.91
12:41 ET2835946.845
12:43 ET5535446.81
12:45 ET473346.76
12:48 ET1629046.63
12:50 ET705446.64
12:52 ET486146.64
12:54 ET403946.64
12:56 ET376346.68
12:57 ET1013746.73
12:59 ET373946.745
01:01 ET334646.815
01:03 ET918146.75
01:06 ET521746.74
01:08 ET520146.73
01:10 ET368946.71
01:12 ET722346.73
01:14 ET413246.72
01:15 ET440746.72
01:17 ET381446.67
01:19 ET1607746.73
01:21 ET883146.74
01:24 ET688146.77
01:26 ET749146.845
01:28 ET278846.83
01:30 ET1229546.8
01:32 ET905246.8
01:33 ET671346.815
01:35 ET951646.805
01:37 ET3371946.83
01:39 ET588046.82
01:42 ET242946.8297
01:44 ET610146.835
01:46 ET474446.75
01:48 ET743546.77
01:50 ET273346.77
01:51 ET397246.73
01:53 ET906746.72
01:55 ET431546.75
01:57 ET244446.755
02:00 ET272546.75
02:02 ET929846.69
02:04 ET664346.71
02:06 ET847746.72
02:08 ET654146.75
02:09 ET398146.755
02:11 ET532346.755
02:13 ET499146.73
02:15 ET586946.74
02:18 ET1095246.76
02:20 ET512246.79
02:22 ET884846.795
02:24 ET443746.8
02:26 ET465546.79
02:27 ET1061546.755
02:29 ET409746.735
02:31 ET787746.71
02:33 ET321746.71
02:36 ET734346.67
02:38 ET1070446.69
02:40 ET387346.655
02:42 ET539746.65
02:44 ET872246.66
02:45 ET2151946.6
02:47 ET5057546.59
02:49 ET3257046.575
02:51 ET2291946.58
02:54 ET2342746.54
02:56 ET2493546.52
02:58 ET1193446.48
03:00 ET1035646.5
03:02 ET414446.49
03:03 ET1506146.495
03:05 ET730146.47
03:07 ET1782046.435
03:09 ET434246.42
03:12 ET1408946.46
03:14 ET638246.43
03:16 ET1733246.42
03:18 ET750346.375
03:20 ET1709846.34
03:21 ET842546.32
03:23 ET1615146.39
03:25 ET960746.4
03:27 ET1429346.45
03:30 ET641546.45
03:32 ET1504346.48
03:34 ET1351346.47
03:36 ET1399246.46
03:38 ET1380246.44
03:39 ET1740146.43
03:41 ET1433846.43
03:43 ET1712446.42
03:45 ET1665746.42
03:48 ET1520546.415
03:50 ET979346.425
03:52 ET4591346.455
03:54 ET2373146.43
03:56 ET5167446.4
03:57 ET5187546.4
03:59 ET20315046.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
32.7B
20.9x
+49.80%
United StatesMANU
Manchester United PLC
2.9B
-27.3x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.7B
-24.0x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
50.3x
---
United StatesPLNT
Planet Fitness Inc
6.8B
44.2x
+10.09%
United StatesBOWL
Bowlero Corp
2.1B
33.0x
---
As of 2024-07-17

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.7B
Revenue (TTM)
$6.5B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.41
EPS
$2.22
Book Value
$26.10
P/E Ratio
20.9x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
27.8x
Operating Margin
26.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.