• LAST PRICE
    65.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.6500/ 6
  • Ask / Lots
    67.0000/ 1
  • Open / Previous Close
    --- / 65.1900
  • Day Range
    ---
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    7,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.4
TimeVolumeTCOM
08:32 ET2336264.23
08:34 ET751264.34
08:36 ET1315364.34
08:38 ET1582864.405
08:39 ET710464.65
08:41 ET1139464.5
08:43 ET720364.43
08:45 ET892864.375
08:48 ET644664.32
08:50 ET664164.44
08:52 ET603664.5
08:54 ET1148764.56
08:56 ET500764.6
08:57 ET260464.51
08:59 ET7833564.61
09:01 ET549964.6
09:03 ET5221764.6
09:06 ET4121964.475
09:08 ET965164.365
09:10 ET1286664.465
09:12 ET1261564.525
09:14 ET897164.51
09:15 ET1259964.505
09:17 ET862464.46
09:19 ET2141464.285
09:21 ET3371964.22
09:24 ET1272664.22
09:26 ET2318764.25
09:28 ET2146864.27
09:30 ET1570264.365
09:32 ET931164.465
09:33 ET1007364.45
09:35 ET3066864.38
09:37 ET826964.265
09:39 ET681564.355
09:42 ET881364.435
09:44 ET1011564.39
09:46 ET2658364.46
09:48 ET1305564.48
09:50 ET1066064.51
09:51 ET695164.59
09:53 ET557464.605
09:55 ET653364.63
09:57 ET509764.72
10:00 ET819764.74
10:02 ET488664.775
10:04 ET589164.75
10:06 ET605964.78
10:08 ET432264.71
10:09 ET1137964.6
10:11 ET514264.67
10:13 ET228364.75
10:15 ET680664.73
10:18 ET655164.64
10:20 ET913264.64
10:22 ET650864.62
10:24 ET909264.75
10:26 ET1620164.81
10:27 ET1186664.77
10:29 ET1732264.8225
10:31 ET909964.935
10:33 ET1495764.975
10:36 ET577665.065
10:38 ET754165.145
10:40 ET835765.1
10:42 ET823265.16
10:44 ET610065.16
10:45 ET399565.14
10:47 ET481565.17
10:49 ET636465.175
10:51 ET613265.21
10:54 ET1001565.2
10:56 ET826465.26
10:58 ET636265.2159
11:00 ET352565.225
11:02 ET496065.28
11:03 ET627465.3
11:05 ET435465.34
11:07 ET884765.42
11:09 ET894765.39
11:12 ET488265.36
11:14 ET568565.33
11:16 ET599165.23
11:18 ET695865.16
11:20 ET536565.135
11:21 ET420065.17
11:23 ET470765.2199
11:25 ET247065.22
11:27 ET625265.18
11:30 ET431065.17
11:32 ET214065.17
11:34 ET353465.23
11:36 ET306165.255
11:38 ET352365.225
11:39 ET337665.25
11:41 ET679365.29
11:43 ET438765.225
11:45 ET399365.18
11:48 ET172065.185
11:50 ET415465.265
11:52 ET809865.235
11:54 ET429565.27
11:56 ET438465.26
11:57 ET403665.265
11:59 ET629065.31
12:01 ET266265.29
12:03 ET485665.255
12:06 ET258265.28
12:08 ET285165.25
12:10 ET320665.18
12:12 ET261065.18
12:14 ET389665.19
12:15 ET232765.23
12:17 ET312665.25
12:19 ET509465.245
12:21 ET343165.26
12:24 ET617865.23
12:26 ET505165.22
12:28 ET108265.22
12:30 ET491665.225
12:32 ET314365.14
12:33 ET450565.065
12:35 ET605465.03
12:37 ET8261065.025
12:39 ET708465.06
12:42 ET522264.98
12:44 ET481964.96
12:46 ET365264.935
12:48 ET524364.96
12:50 ET483164.985
12:51 ET446665.03
12:53 ET352965.01
12:55 ET513764.98
12:57 ET402164.96
01:00 ET628464.94
01:02 ET536364.935
01:04 ET898264.89
01:06 ET547064.93
01:08 ET197564.875
01:09 ET364164.805
01:11 ET444664.785
01:13 ET655564.745
01:15 ET1020864.69
01:18 ET870964.68
01:20 ET511964.71
01:22 ET613064.575
01:24 ET393464.66
01:26 ET475464.7
01:27 ET417964.69
01:29 ET460764.69
01:31 ET338564.655
01:33 ET230764.655
01:36 ET282464.66
01:38 ET635664.62
01:40 ET299264.6
01:42 ET487264.67
01:44 ET426364.64
01:45 ET351264.67
01:47 ET407264.68
01:49 ET296564.675
01:51 ET569064.715
01:54 ET457764.76
01:56 ET747164.78
01:58 ET484164.75
02:00 ET330964.75
02:02 ET362464.73
02:03 ET507864.77
02:05 ET315664.76
02:07 ET354264.8
02:09 ET341864.8
02:12 ET449364.85
02:14 ET1033964.79
02:16 ET549964.74
02:18 ET652364.74
02:20 ET627764.735
02:21 ET1282164.78
02:23 ET662164.8
02:25 ET680364.79
02:27 ET739064.84
02:30 ET775164.815
02:32 ET890264.785
02:34 ET2019664.79
02:36 ET1174264.81
02:38 ET1382764.8
02:39 ET864164.79
02:41 ET1091564.79
02:43 ET1458864.795
02:45 ET1231864.82
02:48 ET1185164.81
02:50 ET1210164.82
02:52 ET2266564.86
02:54 ET2332564.94
02:56 ET3011865.015
02:57 ET6152965.2
02:59 ET36940065.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
43.7B
22.4x
+49.80%
United StatesPLNT
Planet Fitness Inc
6.7B
43.3x
+10.09%
United StatesMANU
Manchester United PLC
2.8B
-18.7x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
36.2x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-43.3x
---
United StatesMMYT
MakeMyTrip Ltd
11.3B
56.6x
---
As of 2024-11-04

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.7B
Revenue (TTM)
$6.8B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.91
Book Value
$26.64
P/E Ratio
22.4x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
28.5x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.