• LAST PRICE
    65.1900
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.2267%)
  • Bid / Lots
    65.1000/ 8
  • Ask / Lots
    65.3500/ 1
  • Open / Previous Close
    64.3600 / 64.4000
  • Day Range
    Low 64.1500
    High 65.4250
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    2,987,289
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.4
TimeVolumeTCOM
09:32 ET2336264.23
09:34 ET751264.34
09:36 ET1315364.34
09:38 ET1582864.405
09:39 ET710464.65
09:41 ET1139464.5
09:43 ET720364.43
09:45 ET892864.375
09:48 ET644664.32
09:50 ET664164.44
09:52 ET603664.5
09:54 ET1148764.56
09:56 ET500764.6
09:57 ET260464.51
09:59 ET7833564.61
10:01 ET549964.6
10:03 ET5221764.6
10:06 ET4121964.475
10:08 ET965164.365
10:10 ET1286664.465
10:12 ET1261564.525
10:14 ET897164.51
10:15 ET1259964.505
10:17 ET862464.46
10:19 ET2141464.285
10:21 ET3371964.22
10:24 ET1272664.22
10:26 ET2318764.25
10:28 ET2146864.27
10:30 ET1570264.365
10:32 ET931164.465
10:33 ET1007364.45
10:35 ET3066864.38
10:37 ET826964.265
10:39 ET681564.355
10:42 ET881364.435
10:44 ET1011564.39
10:46 ET2658364.46
10:48 ET1305564.48
10:50 ET1066064.51
10:51 ET695164.59
10:53 ET557464.605
10:55 ET653364.63
10:57 ET509764.72
11:00 ET819764.74
11:02 ET488664.775
11:04 ET589164.75
11:06 ET605964.78
11:08 ET432264.71
11:09 ET1137964.6
11:11 ET514264.67
11:13 ET228364.75
11:15 ET680664.73
11:18 ET655164.64
11:20 ET913264.64
11:22 ET650864.62
11:24 ET909264.75
11:26 ET1620164.81
11:27 ET1186664.77
11:29 ET1732264.8225
11:31 ET909964.935
11:33 ET1495764.975
11:36 ET577665.065
11:38 ET754165.145
11:40 ET835765.1
11:42 ET823265.16
11:44 ET610065.16
11:45 ET399565.14
11:47 ET481565.17
11:49 ET636465.175
11:51 ET613265.21
11:54 ET1001565.2
11:56 ET826465.26
11:58 ET636265.2159
12:00 ET352565.225
12:02 ET496065.28
12:03 ET627465.3
12:05 ET435465.34
12:07 ET884765.42
12:09 ET894765.39
12:12 ET488265.36
12:14 ET568565.33
12:16 ET599165.23
12:18 ET695865.16
12:20 ET536565.135
12:21 ET420065.17
12:23 ET470765.2199
12:25 ET247065.22
12:27 ET625265.18
12:30 ET431065.17
12:32 ET214065.17
12:34 ET353465.23
12:36 ET306165.255
12:38 ET352365.225
12:39 ET337665.25
12:41 ET679365.29
12:43 ET438765.225
12:45 ET399365.18
12:48 ET172065.185
12:50 ET415465.265
12:52 ET809865.235
12:54 ET429565.27
12:56 ET438465.26
12:57 ET403665.265
12:59 ET629065.31
01:01 ET266265.29
01:03 ET485665.255
01:06 ET258265.28
01:08 ET285165.25
01:10 ET320665.18
01:12 ET261065.18
01:14 ET389665.19
01:15 ET232765.23
01:17 ET312665.25
01:19 ET509465.245
01:21 ET343165.26
01:24 ET617865.23
01:26 ET505165.22
01:28 ET108265.22
01:30 ET491665.225
01:32 ET314365.14
01:33 ET450565.065
01:35 ET605465.03
01:37 ET8261065.025
01:39 ET708465.06
01:42 ET522264.98
01:44 ET481964.96
01:46 ET365264.935
01:48 ET524364.96
01:50 ET483164.985
01:51 ET446665.03
01:53 ET352965.01
01:55 ET513764.98
01:57 ET402164.96
02:00 ET628464.94
02:02 ET536364.935
02:04 ET898264.89
02:06 ET547064.93
02:08 ET197564.875
02:09 ET364164.805
02:11 ET444664.785
02:13 ET655564.745
02:15 ET1020864.69
02:18 ET870964.68
02:20 ET511964.71
02:22 ET613064.575
02:24 ET393464.66
02:26 ET475464.7
02:27 ET417964.69
02:29 ET460764.69
02:31 ET338564.655
02:33 ET230764.655
02:36 ET282464.66
02:38 ET635664.62
02:40 ET299264.6
02:42 ET487264.67
02:44 ET426364.64
02:45 ET351264.67
02:47 ET407264.68
02:49 ET296564.675
02:51 ET569064.715
02:54 ET457764.76
02:56 ET747164.78
02:58 ET484164.75
03:00 ET330964.75
03:02 ET362464.73
03:03 ET507864.77
03:05 ET315664.76
03:07 ET354264.8
03:09 ET341864.8
03:12 ET449364.85
03:14 ET1033964.79
03:16 ET549964.74
03:18 ET652364.74
03:20 ET627764.735
03:21 ET1282164.78
03:23 ET662164.8
03:25 ET680364.79
03:27 ET739064.84
03:30 ET775164.815
03:32 ET890264.785
03:34 ET2019664.79
03:36 ET1174264.81
03:38 ET1382764.8
03:39 ET864164.79
03:41 ET1091564.79
03:43 ET1458864.795
03:45 ET1231864.82
03:48 ET1185164.81
03:50 ET1210164.82
03:52 ET2266564.86
03:54 ET2332564.94
03:56 ET3011865.015
03:57 ET6152965.2
03:59 ET36940065.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
44.1B
22.4x
+49.80%
United StatesPLNT
Planet Fitness Inc
6.7B
43.3x
+10.09%
United StatesMANU
Manchester United PLC
2.8B
-18.7x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
36.2x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-43.3x
---
United StatesMMYT
MakeMyTrip Ltd
11.1B
56.6x
---
As of 2024-11-01

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.1B
Revenue (TTM)
$6.8B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.91
Book Value
$26.65
P/E Ratio
22.4x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
28.7x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.