Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TCOM |
---|---|---|
09:32 ET | 64769 | 62.05 |
09:33 ET | 48530 | 62.16 |
09:35 ET | 33576 | 61.85 |
09:37 ET | 31212 | 61.905 |
09:39 ET | 46690 | 61.58 |
09:42 ET | 45020 | 61.7904 |
09:44 ET | 9845 | 62.125 |
09:46 ET | 10209 | 62.07 |
09:48 ET | 10879 | 61.92 |
09:50 ET | 17551 | 62.03 |
09:51 ET | 49990 | 62.1 |
09:53 ET | 19435 | 61.69 |
09:55 ET | 12421 | 61.74 |
09:57 ET | 7888 | 61.67 |
10:00 ET | 13660 | 61.66 |
10:02 ET | 13940 | 61.56 |
10:04 ET | 13416 | 61.48 |
10:06 ET | 9936 | 61.49 |
10:08 ET | 25283 | 61.365 |
10:09 ET | 38527 | 61.57 |
10:11 ET | 8978 | 61.57 |
10:13 ET | 11452 | 61.51 |
10:15 ET | 8071 | 61.545 |
10:18 ET | 19816 | 61.825 |
10:20 ET | 6668 | 61.735 |
10:22 ET | 7731 | 61.745 |
10:24 ET | 10842 | 61.75 |
10:26 ET | 15102 | 61.82 |
10:27 ET | 5252 | 61.79 |
10:29 ET | 10033 | 61.745 |
10:31 ET | 9262 | 61.75 |
10:33 ET | 9042 | 61.79 |
10:36 ET | 4189 | 61.715 |
10:38 ET | 6796 | 61.85 |
10:40 ET | 7186 | 61.83 |
10:42 ET | 9967 | 61.705 |
10:44 ET | 13052 | 61.825 |
10:45 ET | 6058 | 61.825 |
10:47 ET | 2925 | 61.765 |
10:49 ET | 3722 | 61.75 |
10:51 ET | 6033 | 61.81 |
10:54 ET | 8522 | 61.775 |
10:56 ET | 5634 | 61.85 |
10:58 ET | 4311 | 61.87 |
11:00 ET | 5827 | 61.95 |
11:02 ET | 10683 | 61.85 |
11:03 ET | 4541 | 61.84 |
11:05 ET | 3774 | 61.83 |
11:07 ET | 13398 | 61.895 |
11:09 ET | 4899 | 61.84 |
11:12 ET | 2178 | 61.89 |
11:14 ET | 15965 | 61.91 |
11:16 ET | 11224 | 62.02 |
11:18 ET | 2810 | 62.03 |
11:20 ET | 7561 | 62.06 |
11:21 ET | 6511 | 61.94 |
11:23 ET | 3848 | 61.9 |
11:25 ET | 1732 | 61.85 |
11:27 ET | 2500 | 61.76 |
11:30 ET | 6064 | 61.845 |
11:32 ET | 4858 | 61.7852 |
11:34 ET | 4316 | 61.87 |
11:36 ET | 2500 | 61.89 |
11:38 ET | 5876 | 61.885 |
11:39 ET | 4015 | 61.9 |
11:41 ET | 1852 | 61.89 |
11:43 ET | 4214 | 61.8 |
11:45 ET | 7017 | 61.79 |
11:48 ET | 2153 | 61.83 |
11:50 ET | 1235 | 61.81 |
11:52 ET | 3517 | 61.85 |
11:54 ET | 845 | 61.86 |
11:56 ET | 2372 | 61.86 |
11:57 ET | 1223 | 61.88 |
11:59 ET | 4440 | 61.85 |
12:01 ET | 3449 | 61.86 |
12:03 ET | 1771 | 61.89 |
12:06 ET | 1908 | 61.88 |
12:08 ET | 1215 | 61.97 |
12:10 ET | 2628 | 62.025 |
12:12 ET | 6808 | 61.99 |
12:14 ET | 840 | 62.01 |
12:15 ET | 727 | 62.005 |
12:17 ET | 2006 | 62.01 |
12:19 ET | 2064 | 61.98 |
12:21 ET | 2016 | 61.93 |
12:24 ET | 1006 | 61.89 |
12:26 ET | 1601 | 61.84 |
12:28 ET | 2759 | 61.9 |
12:30 ET | 1946 | 61.87 |
12:32 ET | 3253 | 61.86 |
12:33 ET | 2542 | 61.86 |
12:35 ET | 1700 | 61.835 |
12:37 ET | 3009 | 61.9495 |
12:39 ET | 2929 | 61.985 |
12:42 ET | 1552 | 62.01 |
12:44 ET | 2303 | 61.97 |
12:46 ET | 1842 | 62 |
12:48 ET | 2220 | 62.03 |
12:50 ET | 1100 | 62.01 |
12:51 ET | 2375 | 61.96 |
12:53 ET | 1702 | 61.92 |
12:55 ET | 1100 | 61.97 |
12:57 ET | 600 | 61.963 |
01:00 ET | 4533 | 61.905 |
01:02 ET | 4524 | 61.9 |
01:04 ET | 636 | 61.88 |
01:06 ET | 3924 | 61.89 |
01:08 ET | 2450 | 61.845 |
01:09 ET | 1500 | 61.845 |
01:11 ET | 1647 | 61.855 |
01:13 ET | 2499 | 61.805 |
01:15 ET | 2331 | 61.88 |
01:18 ET | 2355 | 61.91 |
01:20 ET | 973 | 61.905 |
01:22 ET | 1195 | 61.86 |
01:24 ET | 1733 | 61.91 |
01:26 ET | 961 | 61.89 |
01:27 ET | 3279 | 61.88 |
01:29 ET | 2395 | 61.9 |
01:31 ET | 1062 | 61.87 |
01:33 ET | 1301 | 61.85 |
01:36 ET | 7046 | 61.92 |
01:38 ET | 1183 | 61.95 |
01:40 ET | 4700 | 61.94 |
01:42 ET | 1342 | 61.87 |
01:44 ET | 600 | 61.88 |
01:45 ET | 400 | 61.845 |
01:47 ET | 4127 | 61.84 |
01:49 ET | 400 | 61.84 |
01:51 ET | 3767 | 61.83 |
01:54 ET | 1750 | 61.86 |
01:56 ET | 3867 | 61.95 |
01:58 ET | 1000 | 61.95 |
02:00 ET | 4002 | 61.95 |
02:02 ET | 9861 | 61.985 |
02:03 ET | 1510 | 62.04 |
02:05 ET | 16808 | 62.06 |
02:07 ET | 2373 | 62.06 |
02:09 ET | 3400 | 62.06 |
02:12 ET | 1690 | 62.02 |
02:14 ET | 578 | 62.01 |
02:16 ET | 3053 | 62.01 |
02:18 ET | 2838 | 61.98 |
02:20 ET | 2362 | 61.87 |
02:21 ET | 4171 | 61.895 |
02:23 ET | 2114 | 61.92 |
02:25 ET | 641 | 61.935 |
02:27 ET | 1566 | 61.925 |
02:30 ET | 2131 | 61.93 |
02:32 ET | 2845 | 61.91 |
02:34 ET | 2153 | 61.9 |
02:36 ET | 1254 | 61.92 |
02:38 ET | 2790 | 61.88 |
02:39 ET | 1208 | 61.91 |
02:41 ET | 6870 | 61.89 |
02:43 ET | 1300 | 61.88 |
02:45 ET | 5530 | 61.895 |
02:48 ET | 4988 | 61.88 |
02:50 ET | 1453 | 61.89 |
02:52 ET | 2389 | 61.91 |
02:54 ET | 3629 | 61.9034 |
02:56 ET | 5301 | 61.85 |
02:57 ET | 333 | 61.83 |
02:59 ET | 2050 | 61.85 |
03:01 ET | 2843 | 61.87 |
03:03 ET | 5521 | 61.84 |
03:06 ET | 5314 | 61.86 |
03:08 ET | 5381 | 61.83 |
03:10 ET | 5665 | 61.935 |
03:12 ET | 2404 | 61.933 |
03:14 ET | 4222 | 61.93 |
03:15 ET | 4326 | 61.945 |
03:17 ET | 3171 | 61.95 |
03:19 ET | 4146 | 61.91 |
03:21 ET | 6888 | 61.94 |
03:24 ET | 4791 | 61.96 |
03:26 ET | 3686 | 61.92 |
03:28 ET | 3381 | 61.95 |
03:30 ET | 3347 | 61.96 |
03:32 ET | 6890 | 61.97 |
03:33 ET | 10637 | 61.94 |
03:35 ET | 32544 | 62.09 |
03:37 ET | 16912 | 62.11 |
03:39 ET | 8316 | 62.05 |
03:42 ET | 9118 | 62.08 |
03:44 ET | 9345 | 62.06 |
03:46 ET | 7176 | 62.05 |
03:48 ET | 10322 | 62.04 |
03:50 ET | 12389 | 61.99 |
03:51 ET | 13512 | 62.02 |
03:53 ET | 19164 | 62.005 |
03:55 ET | 29082 | 62.06 |
03:57 ET | 25437 | 62.155 |
04:00 ET | 297959 | 62.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Trip.com Group Ltd | 43.0B | 21.6x | +49.80% |
Planet Fitness Inc | 8.2B | 52.1x | +10.09% |
Manchester United PLC | 2.9B | -19.8x | --- |
Onespaworld Holdings Ltd | 2.0B | 39.7x | --- |
Atlanta Braves Holdings Inc | 2.5B | -58.3x | --- |
Despegar.com Corp | 1.1B | 132.7x | --- |
Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.0B |
---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 683.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.38 |
EPS | $2.87 |
Book Value | $26.26 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 28.4x |
Operating Margin | 26.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.