• LAST PRICE
    68.4200
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (1.7549%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    68.3400 / 67.2400
  • Day Range
    Low 66.9600
    High 68.5900
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    3,927,681
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 67.24
TimeVolumeTCOM
09:32 ET4005368.3495
09:33 ET8330968.035
09:35 ET13165567.98
09:37 ET2580467.715
09:39 ET3335167.9
09:42 ET2249467.81
09:44 ET4058567.84
09:46 ET1080567.62
09:48 ET9125167.48
09:50 ET4521367.56
09:51 ET1579567.415
09:53 ET1553167.34
09:55 ET2058367.25
09:57 ET1232467.41
10:00 ET1159367.3
10:02 ET2199767.265
10:04 ET2098967.395
10:06 ET1013267.5
10:08 ET1768067.465
10:09 ET924167.25
10:11 ET725567.26
10:13 ET3567567.37
10:15 ET711567.19
10:18 ET1172867.19
10:20 ET1267267.27
10:22 ET1092167.115
10:24 ET793567.14
10:26 ET1487867.2
10:27 ET490367.13
10:29 ET3128567.19
10:31 ET1266767.12
10:33 ET492467
10:36 ET1350067.07
10:38 ET703267.035
10:40 ET2016567.28
10:42 ET2143367.4
10:44 ET840567.415
10:45 ET1839567.47
10:47 ET6516267.47
10:49 ET1643267.56
10:51 ET1447667.5294
10:54 ET325067.41
10:56 ET300367.45
10:58 ET1437967.5
11:00 ET555167.53
11:02 ET629967.44
11:03 ET369267.5
11:05 ET305367.34
11:07 ET250867.3301
11:09 ET610567.38
11:12 ET581767.41
11:14 ET439967.41
11:16 ET1815467.45
11:18 ET633167.5
11:20 ET1207767.57
11:21 ET2054167.56
11:23 ET2076367.655
11:25 ET794867.6075
11:27 ET880867.69
11:30 ET807167.625
11:32 ET1659767.68
11:34 ET2153967.805
11:36 ET1059367.8
11:38 ET718667.74
11:39 ET1706167.77
11:41 ET921267.79
11:43 ET1532167.815
11:45 ET521767.74
11:48 ET1556467.66
11:50 ET2149267.7
11:52 ET586667.77
11:54 ET380367.79
11:56 ET330267.79
11:57 ET279867.81
11:59 ET424967.725
12:01 ET2855567.68
12:03 ET316567.69
12:06 ET892167.7
12:08 ET1580067.76
12:10 ET1335867.79
12:12 ET691067.8
12:14 ET208867.83
12:15 ET1248567.795
12:17 ET491667.75
12:19 ET1388767.75
12:21 ET1078167.76
12:24 ET361467.775
12:26 ET409567.785
12:28 ET354167.76
12:30 ET759467.81
12:32 ET1212667.795
12:33 ET1524867.9
12:35 ET1082867.8899
12:37 ET832467.91
12:39 ET484167.94
12:42 ET163667.91
12:44 ET812067.87
12:46 ET658167.77
12:48 ET461667.76
12:50 ET137867.775
12:51 ET998567.85
12:53 ET497967.93
12:55 ET466367.9
12:57 ET264067.86
01:00 ET156367.85
01:02 ET402967.82
01:04 ET395067.84
01:06 ET164667.82
01:08 ET189567.83
01:09 ET322767.83
01:11 ET281167.84
01:13 ET574567.775
01:15 ET284167.74
01:18 ET362567.8
01:20 ET387967.8
01:22 ET461867.77
01:24 ET420967.78
01:26 ET201367.74
01:27 ET620467.765
01:29 ET374367.8
01:31 ET474167.85
01:33 ET993367.88
01:36 ET402867.87
01:38 ET642467.85
01:40 ET502167.81
01:42 ET244167.89
01:44 ET335267.95
01:45 ET457667.91
01:47 ET437367.92
01:49 ET457367.92
01:51 ET800867.98
01:54 ET2282168.01
01:56 ET198068.06
01:58 ET472968.09
02:00 ET892068.03
02:02 ET433667.99
02:03 ET1830368.03
02:05 ET187867.97
02:07 ET364867.99
02:09 ET1301568.08
02:12 ET1329568.1
02:14 ET718868.08
02:16 ET887068.05
02:18 ET341868.05
02:20 ET715668.04
02:21 ET444867.99
02:23 ET607767.92
02:25 ET264667.92
02:27 ET1422568
02:30 ET369367.96
02:32 ET906767.96
02:34 ET727768.02
02:36 ET792868.01
02:38 ET263168.015
02:39 ET512268.02
02:41 ET658168
02:43 ET378067.98
02:45 ET548167.945
02:48 ET917167.96
02:50 ET1629567.91
02:52 ET273667.88
02:54 ET952567.86
02:56 ET636467.82
02:57 ET750567.86
02:59 ET1321267.86
03:01 ET486167.88
03:03 ET684767.88
03:06 ET338367.89
03:08 ET1632067.958
03:10 ET750768
03:12 ET1870567.995
03:14 ET622367.96
03:15 ET301067.96
03:17 ET1072367.95
03:19 ET249367.95
03:21 ET673067.95
03:24 ET1199467.99
03:26 ET1367867.96
03:28 ET567667.941
03:30 ET1009467.975
03:32 ET557067.99
03:33 ET1202768.01
03:35 ET1841368
03:37 ET919268.025
03:39 ET1112068.085
03:42 ET1571168.135
03:44 ET1350568.131
03:46 ET2418168.16
03:48 ET1687968.19
03:50 ET1869168.2
03:51 ET3382368.225
03:53 ET3941068.19
03:55 ET4339268.27
03:57 ET6323768.33
04:00 ET21933368.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
45.8B
23.4x
+49.80%
United StatesPLNT
Planet Fitness Inc
6.7B
43.7x
+10.09%
United StatesMANU
Manchester United PLC
2.8B
-18.9x
---
United StatesMMYT
MakeMyTrip Ltd
10.9B
56.1x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
37.2x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.6B
-43.8x
---
As of 2024-11-06

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.2B
Revenue (TTM)
$6.9B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.92
Book Value
$26.70
P/E Ratio
23.4x
Price/Sales (TTM)
6.9
Price/Cash Flow (TTM)
30.6x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.