• LAST PRICE
    62.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.9400 (-3.0303%)
  • Bid / Lots
    61.5500/ 6
  • Ask / Lots
    62.2000/ 1
  • Open / Previous Close
    62.7000 / 64.0200
  • Day Range
    Low 61.3150
    High 62.8700
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    2,952,204
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 64.02
TimeVolumeTCOM
09:32 ET6476962.05
09:33 ET4853062.16
09:35 ET3357661.85
09:37 ET3121261.905
09:39 ET4669061.58
09:42 ET4502061.7904
09:44 ET984562.125
09:46 ET1020962.07
09:48 ET1087961.92
09:50 ET1755162.03
09:51 ET4999062.1
09:53 ET1943561.69
09:55 ET1242161.74
09:57 ET788861.67
10:00 ET1366061.66
10:02 ET1394061.56
10:04 ET1341661.48
10:06 ET993661.49
10:08 ET2528361.365
10:09 ET3852761.57
10:11 ET897861.57
10:13 ET1145261.51
10:15 ET807161.545
10:18 ET1981661.825
10:20 ET666861.735
10:22 ET773161.745
10:24 ET1084261.75
10:26 ET1510261.82
10:27 ET525261.79
10:29 ET1003361.745
10:31 ET926261.75
10:33 ET904261.79
10:36 ET418961.715
10:38 ET679661.85
10:40 ET718661.83
10:42 ET996761.705
10:44 ET1305261.825
10:45 ET605861.825
10:47 ET292561.765
10:49 ET372261.75
10:51 ET603361.81
10:54 ET852261.775
10:56 ET563461.85
10:58 ET431161.87
11:00 ET582761.95
11:02 ET1068361.85
11:03 ET454161.84
11:05 ET377461.83
11:07 ET1339861.895
11:09 ET489961.84
11:12 ET217861.89
11:14 ET1596561.91
11:16 ET1122462.02
11:18 ET281062.03
11:20 ET756162.06
11:21 ET651161.94
11:23 ET384861.9
11:25 ET173261.85
11:27 ET250061.76
11:30 ET606461.845
11:32 ET485861.7852
11:34 ET431661.87
11:36 ET250061.89
11:38 ET587661.885
11:39 ET401561.9
11:41 ET185261.89
11:43 ET421461.8
11:45 ET701761.79
11:48 ET215361.83
11:50 ET123561.81
11:52 ET351761.85
11:54 ET84561.86
11:56 ET237261.86
11:57 ET122361.88
11:59 ET444061.85
12:01 ET344961.86
12:03 ET177161.89
12:06 ET190861.88
12:08 ET121561.97
12:10 ET262862.025
12:12 ET680861.99
12:14 ET84062.01
12:15 ET72762.005
12:17 ET200662.01
12:19 ET206461.98
12:21 ET201661.93
12:24 ET100661.89
12:26 ET160161.84
12:28 ET275961.9
12:30 ET194661.87
12:32 ET325361.86
12:33 ET254261.86
12:35 ET170061.835
12:37 ET300961.9495
12:39 ET292961.985
12:42 ET155262.01
12:44 ET230361.97
12:46 ET184262
12:48 ET222062.03
12:50 ET110062.01
12:51 ET237561.96
12:53 ET170261.92
12:55 ET110061.97
12:57 ET60061.963
01:00 ET453361.905
01:02 ET452461.9
01:04 ET63661.88
01:06 ET392461.89
01:08 ET245061.845
01:09 ET150061.845
01:11 ET164761.855
01:13 ET249961.805
01:15 ET233161.88
01:18 ET235561.91
01:20 ET97361.905
01:22 ET119561.86
01:24 ET173361.91
01:26 ET96161.89
01:27 ET327961.88
01:29 ET239561.9
01:31 ET106261.87
01:33 ET130161.85
01:36 ET704661.92
01:38 ET118361.95
01:40 ET470061.94
01:42 ET134261.87
01:44 ET60061.88
01:45 ET40061.845
01:47 ET412761.84
01:49 ET40061.84
01:51 ET376761.83
01:54 ET175061.86
01:56 ET386761.95
01:58 ET100061.95
02:00 ET400261.95
02:02 ET986161.985
02:03 ET151062.04
02:05 ET1680862.06
02:07 ET237362.06
02:09 ET340062.06
02:12 ET169062.02
02:14 ET57862.01
02:16 ET305362.01
02:18 ET283861.98
02:20 ET236261.87
02:21 ET417161.895
02:23 ET211461.92
02:25 ET64161.935
02:27 ET156661.925
02:30 ET213161.93
02:32 ET284561.91
02:34 ET215361.9
02:36 ET125461.92
02:38 ET279061.88
02:39 ET120861.91
02:41 ET687061.89
02:43 ET130061.88
02:45 ET553061.895
02:48 ET498861.88
02:50 ET145361.89
02:52 ET238961.91
02:54 ET362961.9034
02:56 ET530161.85
02:57 ET33361.83
02:59 ET205061.85
03:01 ET284361.87
03:03 ET552161.84
03:06 ET531461.86
03:08 ET538161.83
03:10 ET566561.935
03:12 ET240461.933
03:14 ET422261.93
03:15 ET432661.945
03:17 ET317161.95
03:19 ET414661.91
03:21 ET688861.94
03:24 ET479161.96
03:26 ET368661.92
03:28 ET338161.95
03:30 ET334761.96
03:32 ET689061.97
03:33 ET1063761.94
03:35 ET3254462.09
03:37 ET1691262.11
03:39 ET831662.05
03:42 ET911862.08
03:44 ET934562.06
03:46 ET717662.05
03:48 ET1032262.04
03:50 ET1238961.99
03:51 ET1351262.02
03:53 ET1916462.005
03:55 ET2908262.06
03:57 ET2543762.155
04:00 ET29795962.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
44.3B
21.6x
+49.80%
United StatesPLNT
Planet Fitness Inc
8.1B
52.1x
+10.09%
United StatesMANU
Manchester United PLC
3.0B
-19.7x
---
United StatesOSW
Onespaworld Holdings Ltd
2.0B
39.7x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-43.0x
---
United StatesMMYT
MakeMyTrip Ltd
11.4B
57.2x
---
As of 2024-11-13

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.3B
Revenue (TTM)
$6.7B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.38
EPS
$2.87
Book Value
$26.23
P/E Ratio
21.6x
Price/Sales (TTM)
6.6
Price/Cash Flow (TTM)
29.3x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.